高雄銀 (2836)-台新-新莊券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
▼0.05
漲幅
-0.43%
成交量
1,755張
產業
上市金融類股▼0.97%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	11.48	0	0.00	11.50	10	4,297	0.23%
2024/04/18	0	0.00	1	11.40	11.45	-1	4,189	-0.02%
2024/04/16	2	11.33	0	0.00	11.35	2	4,154	0.05%
2024/04/15	1	11.50	0	0.00	11.50	1	4,058	0.02%
2024/04/10	6	11.80	0	0.00	11.80	6	3,826	0.16%
2024/04/01	1	11.90	0	0.00	11.85	1	3,623	0.03%
2024/03/27	5	11.80	0.1	11.80	11.80	4.9	3,441	0.14%
2024/03/25	10	11.88	5	11.85	11.80	5	3,271	0.15%
2024/03/21	0	0.00	4	11.70	11.70	-4	3,119	-0.13%
2024/03/18	11	11.65	0	0.00	11.65	11	2,904	0.38%
2024/03/14	4.1	11.50	0	0.00	11.55	4.1	2,506	0.16%
2024/03/13	35	11.30	0	0.00	11.30	35	2,211	1.58%
2024/03/11	1	11.30	0	0.00	11.35	1	1,993	0.05%
2024/03/08	1	11.25	18.5	11.42	11.20	-17.5	1,872	-0.94%
2024/03/07	0	0.00	2	11.60	11.60	-2	1,123	-0.18%
2024/02/22	2	11.40	0	0.00	11.40	2	817	0.24%
2024/02/20	2	11.50	0	0.00	11.50	2	759	0.26%
2024/02/05	1	11.75	0	0.00	11.75	1	681	0.15%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/23	0	0.00	1	11.95	12.00	-1	453	-0.22%
2023/12/04	0	0.00	34	12.15	12.20	-34	355	-9.57%
2023/10/17	0	0.00	1	11.95	12.05	-1	400	-0.25%
2023/09/20	0	0.00	15.5	12.15	12.15	-15.5	435	-3.55%
2023/09/18	0	0.00	15	12.20	12.15	-15	440	-3.41%
2023/09/05	0	0.00	49	12.45	12.45	-49	445	-11.01%
2023/08/31	2	12.25	0	0.00	12.50	2	442	0.45%
2023/08/24	8	12.17	0	0.00	12.20	8	454	1.76%
2023/08/21	5	12.15	0	0.00	12.15	5	448	1.12%
2023/08/15	0	12.10	0	0.00	12.05	0	433	0.00%
2023/08/14	2	12.05	0	0.00	12.05	2	438	0.46%
2023/08/11	0	12.25	0	0.00	12.30	0	445	0.00%
2023/08/08	10	12.20	0	0.00	12.25	10	448	2.23%
2023/08/07	5	12.30	0	0.00	12.30	5	439	1.14%
2023/08/04	5	12.25	0	0.00	12.30	5	443	1.13%
2023/08/01	0	0.00	0.1	12.75	12.90	-0.1	423	-0.02%
2023/07/31	0	0.00	8	12.80	12.70	-8	398	-2.01%
2023/07/27	0	0.00	0.5	12.65	12.70	-0.5	395	-0.13%
2023/06/19	2	12.30	0	0.00	12.35	2	375	0.53%
2023/06/16	0	12.35	0	0.00	12.35	0	369	0.00%
2023/06/13	3	12.35	0	0.00	12.35	3	380	0.79%
2023/06/06	3	12.35	0	0.00	12.40	3	410	0.73%
2023/06/02	2	12.30	0	0.00	12.30	2	416	0.48%
2023/04/28	0	0.00	4	12.15	12.30	-4	447	-0.89%
2023/04/24	3	12.15	0	0.00	12.20	3	452	0.66%
2023/04/20	2	12.25	0	0.00	12.25	2	456	0.44%
2023/04/19	5	12.25	0	0.00	12.25	5	464	1.08%
2023/04/18	3	12.30	0	0.00	12.30	3	458	0.65%
2023/04/17	2	12.35	0	0.00	12.35	2	462	0.43%
2023/04/13	3	12.35	0	0.00	12.35	3	458	0.65%
2023/04/10	2	12.30	0	0.00	12.35	2	449	0.45%
2023/03/31	0	0.00	2	12.25	12.30	-2	450	-0.44%
2023/03/24	2	12.40	0	0.00	12.40	2	445	0.45%
2023/03/23	8	12.42	0	0.00	12.40	8	443	1.81%
2023/03/17	4	12.25	0	0.00	12.30	4	430	0.93%
2023/03/15	2	12.50	0	0.00	12.45	2	420	0.48%
2023/03/13	5	12.57	0	0.00	12.55	5	411	1.22%
2023/03/10	3	12.70	0	0.00	12.70	3	404	0.74%
2023/03/09	2	12.80	0	0.00	12.75	2	406	0.49%
2023/03/02	5	12.70	0	0.00	12.70	5	379	1.32%
2023/03/01	2	12.60	0	0.00	12.65	2	379	0.53%
2023/02/24	2	12.55	0	0.00	12.55	2	374	0.53%
2023/02/22	2	12.60	0	0.00	12.70	2	357	0.56%
2023/02/10	2	12.80	0	0.00	12.75	2	349	0.57%
2023/02/09	3	12.75	0	0.00	12.75	3	349	0.86%
2023/02/08	2	12.90	0	0.00	12.85	2	345	0.58%
2023/02/06	3	12.75	0	0.00	12.80	3	342	0.88%
2023/02/01	1	12.80	0	0.00	12.85	1	333	0.30%
2023/01/05	0	0.00	67.2	12.43	12.50	-67.2	374	-17.95%
2022/12/30	0	0.00	87.6	12.40	12.45	-87.6	381	-22.96%
2022/11/14	0	0.00	0	12.80	12.75	0	514	0.00%
2022/11/11	0.1	12.75	0	0.00	12.70	0.1	511	0.02%
2022/09/19	1	13.40	0	0.00	13.35	1	634	0.16%
2022/09/06	18	13.85	0	0.00	13.80	18	733	2.45%
2022/08/03	0	0.00	30	13.05	13.05	-30	932	-3.22%
2022/08/02	4	13.25	0	0.00	13.15	4	933	0.43%
2022/07/28	3	13.20	0	0.00	13.45	3	995	0.30%
2022/07/25	0	0.00	10	14.25	14.20	-10	978	-1.02%
2022/06/21	0	0.00	5	13.90	13.90	-5	1,770	-0.28%
2022/06/15	0	0.00	14	13.75	13.50	-14	1,844	-0.76%
2022/06/14	0	0.00	5	13.65	13.80	-5	1,861	-0.27%
2022/06/08	0	0.00	1	13.40	13.45	-1	1,843	-0.05%
2022/06/02	2	13.15	0	0.00	13.15	2	1,890	0.11%
2022/06/01	11	13.29	0	0.00	13.20	11	1,904	0.58%
2022/05/31	6	13.60	0	0.00	13.45	6	1,862	0.32%
2022/05/30	0	0.00	8	13.90	13.90	-8	1,772	-0.45%
2022/05/20	1	13.20	0	0.00	13.20	1	1,830	0.05%
2022/05/18	1	13.45	0	0.00	13.45	1	1,848	0.05%
2022/05/16	1	13.30	0	0.00	13.20	1	1,882	0.05%
2022/05/13	2	12.95	5	13.15	13.20	-3	1,887	-0.16%
2022/05/12	2	13.10	0	0.00	12.95	2	1,925	0.10%
2022/05/09	20	13.15	0	0.00	13.05	20	1,975	1.01%
2022/05/05	2	13.95	0	0.00	13.95	2	2,069	0.10%
2022/05/04	2	13.95	0	0.00	14.05	2	2,083	0.10%
2022/04/21	2	14.45	0	0.00	14.40	2	2,504	0.08%
2022/04/20	2	14.50	0	0.00	14.55	2	2,665	0.08%
2022/04/18	5	14.35	0	0.00	14.40	5	3,181	0.16%
2022/04/13	0	0.00	2	15.35	15.45	-2	3,109	-0.06%
2022/04/08	2	15.45	0	0.00	15.70	2	2,979	0.07%
2022/04/07	7	16.24	23	15.71	15.20	-16	2,912	-0.55%
2022/04/06	2	15.15	0	0.00	15.40	2	2,765	0.07%
2022/04/01	0	0.00	2	15.00	15.05	-2	2,708	-0.07%
2022/03/31	2	14.80	0	0.00	14.80	2	2,630	0.08%
2022/03/25	5	14.40	0	0.00	14.40	5	2,556	0.20%
2022/03/22	75	14.25	0	0.00	14.30	75	2,375	3.16%
2022/03/21	14	14.34	0	0.00	14.20	14	2,370	0.59%
2022/03/17	0	0.00	19	13.99	14.05	-19	2,341	-0.81%
2022/03/11	1	13.45	0	0.00	13.50	1	2,298	0.04%
2022/03/10	1	13.55	0	0.00	13.55	1	2,293	0.04%
2022/03/08	0	0.00	15.5	12.95	13.00	-15.5	2,262	-0.68%
2022/03/07	2	13.20	0	0.00	13.25	2	2,232	0.09%
2022/03/02	3	13.60	0	0.00	13.60	3	2,228	0.13%
2022/02/24	3	13.47	0	0.00	13.40	3	2,209	0.14%
2022/02/22	10	13.90	0	0.00	13.80	10	2,181	0.46%
2022/02/16	0	0.00	1	14.10	14.20	-1	2,152	-0.05%
2022/02/14	63	14.30	5	14.15	14.25	58	2,125	2.73%
2022/02/10	5	13.95	0	0.00	13.95	5	2,050	0.24%
2022/01/21	12	13.45	0	0.00	13.40	12	1,768	0.68%
2022/01/14	0	0.00	1	15.15	14.60	-1	1,520	-0.07%
2022/01/13	10	14.80	11	14.67	14.65	-1	1,265	-0.08%
2022/01/12	5	14.50	7	14.34	14.50	-2	1,097	-0.18%
2022/01/11	0	0.00	1	13.90	13.90	-1	748	-0.13%
2021/12/24	0	0.00	2	11.90	11.90	-2	522	-0.38%
2021/09/08	1	11.15	0	0.00	11.10	1	700	0.14%
2021/09/07	0	0.00	50	11.90	11.95	-50	689	-7.25%
2021/08/31	0	0.00	4	11.75	11.55	-4	588	-0.68%
2021/08/30	0	0.00	4	11.58	11.60	-4	571	-0.70%
2021/08/27	50	11.30	0	0.00	11.35	50	562	8.89%
2021/07/06	5	10.90	0	0.00	10.90	5	1,018	0.49%
2021/06/21	3	10.70	0	0.00	10.70	3	989	0.30%
2021/05/24	1	10.75	0	0.00	10.75	1	1,047	0.10%
2021/05/17	1	10.35	0	0.00	10.40	1	1,031	0.10%
2021/05/12	2	10.85	0	0.00	10.80	2	976	0.20%
2021/05/10	10	11.70	0	0.00	11.75	10	931	1.07%
2021/04/29	0	0.00	2	11.85	11.85	-2	860	-0.23%
2021/04/27	1	11.90	0	0.00	11.80	1	866	0.12%
2021/04/26	0	0.00	1	11.45	11.90	-1	839	-0.12%
2021/04/22	2	11.25	0	0.00	11.25	2	805	0.25%
2021/04/20	0	0.00	2	11.20	11.15	-2	802	-0.25%
2021/04/16	0	0.00	2	10.70	10.70	-2	830	-0.25%
2021/03/31	0	0.00	3	10.45	10.45	-3	872	-0.34%
2021/03/02	1	9.85	0	0.00	9.84	1	838	0.12%
2021/02/26	1	9.92	0	0.00	9.88	1	831	0.12%
2021/01/29	1	9.60	0	0.00	9.59	1	835	0.12%
2021/01/20	1	9.76	0	0.00	9.67	1	838	0.12%
2021/01/18	0	0.00	10	9.97	9.94	-10	810	-1.23%
2021/01/15	1	10.00	0	0.00	10.00	1	805	0.12%
2021/01/13	3	10.00	15	10.10	10.10	-12	789	-1.52%
2021/01/12	0	0.00	6	10.60	10.60	-6	755	-0.79%
2020/12/31	0	0.00	12	10.45	10.45	-12	658	-1.82%
2020/10/06	2	9.95	0	0.00	9.95	2	775	0.26%
2020/09/16	10	10.05	0	0.00	10.05	10	718	1.39%
2020/09/02	6	10.00	0	0.00	10.00	6	710	0.85%
2020/08/28	2	10.00	0	0.00	10.05	2	699	0.29%
2020/08/20	1	10.00	0	0.00	10.10	1	689	0.14%
2020/08/11	1	10.00	0	0.00	10.00	1	613	0.16%
2020/07/17	2	9.85	0	0.00	9.84	2	550	0.36%
2020/06/17	1	9.80	0	0.00	9.79	1	645	0.15%
2020/03/13	0	0.00	2	8.93	9.22	-2	762	-0.26%
2020/01/30	20	9.78	0	0.00	9.70	20	565	3.54%
2019/12/05	0	0.00	10.4	9.81	9.80	-10.4	525	-1.98%
2019/11/11	1	9.63	0	0.00	9.63	1	528	0.19%
2019/11/06	0	0.00	1	9.60	9.63	-1	525	-0.19%
2019/10/01	0	0.00	10	9.67	9.60	-10	551	-1.81%
2019/09/10	2	9.89	0	0.00	9.88	2	488	0.41%
2019/08/01	1	9.75	0	0.00	9.69	1	432	0.23%
2019/07/25	10	9.78	0	0.00	9.78	10	449	2.23%
2019/02/14	4	9.57	0	0.00	9.57	4	617	0.65%
2019/02/13	0	0.00	0.4	9.51	9.57	-0.4	614	-0.06%
2019/02/11	16	9.58	0	0.00	9.58	16	625	2.56%
2019/01/28	0	0.00	3	9.55	9.51	-3	604	-0.50%
2019/01/25	0	0.00	1	9.50	9.49	-1	576	-0.17%
2018/11/15	0	0.00	10	9.11	9.10	-10	624	-1.60%
2018/10/24	5	8.89	0	0.00	8.98	5	682	0.73%
2018/10/23	7	8.94	0	0.00	8.95	7	675	1.04%
2018/10/12	3	8.91	0	0.00	9.08	3	658	0.46%
2018/09/04	35	9.71	0	0.00	9.75	35	536	6.53%
2018/08/31	27	9.74	0	0.00	9.76	27	470	5.74%
2018/08/30	60	9.76	0	0.00	9.76	60	470	12.74%
2018/07/06	0	0.00	2	9.18	9.18	-2	287	-0.70%
2018/07/04	0	0.00	25	9.23	9.26	-25	295	-8.47%
2018/06/29	0	0.00	9	9.33	9.36	-9	294	-3.06%
2018/06/27	2	9.35	0	0.00	9.35	2	299	0.67%
2018/06/14	0	0.00	11	9.42	9.38	-11	300	-3.66%
2018/06/13	0	0.00	1	9.40	9.41	-1	297	-0.34%
2018/06/12	0	0.00	13	9.42	9.42	-13	304	-4.27%
2018/05/24	33	9.40	0	0.00	9.40	33	314	10.49%
2018/05/09	1	9.36	0	0.00	9.31	1	413	0.24%