三商壽 (2867)-台新-新莊券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股▲0.57%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	149	7.07	77	7.08	7.21	72	19,987	0.36%	大買/
2024/05/16	2	6.06	57	6.31	6.56	-55	17,219	-0.32%
2024/05/15	250	5.97	8	6.00	5.97	242	16,057	1.51%	大買/鉅額交易
2024/05/14	31	5.92	0	0.00	5.90	31	15,753	0.20%
2024/05/13	58	6.00	34.1	5.99	6.00	24	15,565	0.15%
2024/05/10	0	0.00	18	5.86	5.86	-18	15,151	-0.12%
2024/05/09	0	0.00	20	5.80	5.78	-20	15,061	-0.13%
2024/05/06	80	5.82	13	5.86	5.81	67	15,405	0.43%
2024/05/03	11	5.86	3	5.85	5.79	8	15,341	0.05%
2024/05/02	0	0.00	12	5.78	5.83	-12	15,176	-0.08%
2024/04/30	10	5.79	38	5.76	5.73	-28	15,019	-0.19%
2024/04/29	35	5.64	0	0.00	5.71	35	14,853	0.24%
2024/04/26	20	5.75	0	0.00	5.71	20	14,586	0.14%
2024/04/25	0	0.00	0	5.81	5.80	0	14,345	0.00%
2024/04/24	0	0.00	13	5.77	5.84	-13	14,272	-0.09%
2024/04/23	1	5.73	8	5.75	5.72	-7	14,144	-0.05%
2024/04/22	0	0.00	4	5.66	5.74	-4	14,094	-0.03%
2024/04/19	8	5.61	48	5.56	5.60	-40	13,706	-0.29%
2024/04/18	12	5.79	103	5.89	5.80	-91	12,900	-0.71%	大賣/
2024/04/17	58	5.94	220	6.04	6.03	-162	12,180	-1.33%	大賣/鉅額交易
2024/04/16	145	6.02	115	6.12	6.14	30	11,463	0.26%	大買/大賣/
2024/04/15	281	5.52	40	5.70	5.88	241	9,394	2.57%	大買/鉅額交易
2024/04/12	50	5.28	21	5.35	5.35	29	7,591	0.38%
2024/04/10	1.1	4.94	0	0.00	4.92	1.1	7,187	0.02%
2024/04/09	0	0.00	31	4.90	4.91	-31	7,201	-0.43%
2024/04/08	0	0.00	47.7	4.84	4.85	-47.7	7,175	-0.67%
2024/04/02	1	4.82	0	0.00	4.84	1	7,301	0.01%
2024/04/01	2	4.80	0	0.00	4.81	2	7,318	0.03%
2024/03/28	1	4.84	1	4.83	4.83	0	7,358	0.00%
2024/03/27	5	4.80	1	4.80	4.81	4	7,361	0.05%
2024/03/26	2.3	4.79	0	0.00	4.80	2.3	7,378	0.03%
2024/03/25	0	0.00	80	4.81	4.81	-80	7,339	-1.09%
2024/03/22	1	4.83	0	0.00	4.81	1	7,354	0.01%
2024/03/19	2	4.85	40	4.85	4.85	-38	7,597	-0.50%
2024/03/13	0	0.00	15	4.93	4.94	-15	7,618	-0.20%
2024/03/12	6	4.95	0	0.00	4.96	6	7,601	0.08%
2024/03/08	0	0.00	20	4.88	4.86	-20	7,615	-0.26%
2024/03/07	1	4.89	5	4.87	4.89	-4	7,638	-0.05%
2024/03/05	0	0.00	3	4.90	4.90	-3	7,753	-0.04%
2024/03/01	0	0.00	5	4.94	4.93	-5	7,893	-0.06%
2024/02/26	0	0.00	6	4.98	4.98	-6	7,876	-0.08%
2024/02/23	50	4.99	0	0.00	4.98	50	7,895	0.63%
2024/02/20	3	5.03	4	5.02	5.03	-1	7,871	-0.01%
2024/02/19	0	0.00	10	5.03	5.04	-10	7,825	-0.13%
2024/02/16	0	0.00	5	4.91	4.96	-5	7,596	-0.07%
2024/02/05	30	4.85	0	0.00	4.87	30	7,417	0.40%
2024/02/02	1	4.86	0	0.00	4.85	1	7,389	0.01%
2024/02/01	22	4.84	0	0.00	4.85	22	7,337	0.30%
2024/01/30	24	4.84	0	0.00	4.83	24	7,076	0.34%
2024/01/29	4	4.90	0	0.00	4.89	4	6,884	0.06%
2024/01/25	0	0.00	9	4.97	4.95	-9	6,649	-0.14%
2024/01/24	30	5.00	0	0.00	4.99	30	6,600	0.45%
2024/01/23	1	4.95	0	0.00	4.96	1	6,530	0.02%
2024/01/22	2	4.97	0	0.00	4.95	2	6,502	0.03%
2024/01/19	22	4.97	0	0.00	4.96	22	6,455	0.34%
2024/01/10	1	5.02	0	0.00	5.05	1	6,069	0.02%
2024/01/09	10	5.03	0	0.00	5.02	10	5,998	0.17%
2024/01/08	10	5.04	0	0.00	5.03	10	5,956	0.17%
2024/01/05	5	5.05	0	0.00	5.04	5	5,936	0.08%
2023/12/29	0	0.00	5	5.10	5.09	-5	5,643	-0.09%
2023/12/27	13	5.05	0	0.00	5.05	13	5,492	0.24%
2023/12/25	10	5.04	0	0.00	5.04	10	5,337	0.19%
2023/12/18	0	0.00	5	5.06	5.07	-5	5,163	-0.10%
2023/12/15	0	0.00	5	5.08	5.08	-5	5,067	-0.10%
2023/12/14	3	5.05	15	5.04	5.04	-12	5,030	-0.24%
2023/12/13	3	5.03	20	5.04	5.02	-17	4,902	-0.35%
2023/12/12	3	5.06	8	5.06	5.07	-5	4,596	-0.11%
2023/12/11	3	5.07	0	0.00	5.07	3	4,550	0.07%
2023/12/08	10	5.10	1	5.11	5.09	9	4,499	0.20%
2023/12/06	25	5.15	0.5	5.17	5.14	24.6	4,427	0.55%
2023/12/05	0	0.00	5	5.12	5.13	-5	4,425	-0.11%
2023/12/01	5	5.09	0.1	5.12	5.09	4.9	4,346	0.11%
2023/11/30	0.1	5.12	0	0.00	5.12	0.1	4,279	0.00%
2023/11/28	20	5.05	10	5.06	5.07	10	3,972	0.25%
2023/11/22	0	0.00	0	5.14	5.13	0	3,889	0.00%
2023/11/21	20	5.16	0.4	5.15	5.16	19.6	3,875	0.51%
2023/11/13	0	0.00	14	5.03	5.03	-14	3,678	-0.38%
2023/11/06	1	5.08	0	0.00	5.09	1	3,945	0.03%
2023/11/03	0	0.00	0	5.08	5.08	0	3,967	0.00%
2023/11/02	0	0.00	10	5.06	5.05	-10	3,974	-0.25%
2023/11/01	0	0.00	0	5.05	5.05	0	4,009	0.00%
2023/10/27	10	5.05	0	0.00	5.05	10	4,063	0.25%
2023/10/20	100	5.03	0	0.00	5.04	100	4,475	2.23%
2023/10/18	200.5	5.12	0	0.00	5.08	200.5	4,578	4.38%	大買/鉅額交易
2023/10/17	0	0.00	7	5.05	5.03	-7	4,521	-0.15%
2023/10/16	5	5.06	0	0.00	5.06	5	4,830	0.10%
2023/10/12	5	5.08	0	0.00	5.08	5	4,997	0.10%
2023/10/11	1	5.08	0	0.00	5.07	1	5,188	0.02%
2023/09/27	1	5.11	0	0.00	5.10	1	5,780	0.02%
2023/09/25	0	0.00	40	5.13	5.12	-40	5,925	-0.68%
2023/09/21	40	5.16	0	0.00	5.14	40	6,185	0.65%
2023/09/11	0	0.00	15	5.27	5.24	-15	7,196	-0.21%
2023/09/04	0	0.00	5	5.14	5.13	-5	7,222	-0.07%
2023/08/31	0	0.00	2	5.26	5.26	-2	7,378	-0.03%
2023/08/29	2	5.09	0	0.00	5.14	2	7,534	0.03%
2023/08/16	0	0.00	30	5.10	5.08	-30	8,223	-0.36%
2023/08/10	0	5.21	0	0.00	5.19	0	8,278	0.00%
2023/08/08	1	5.22	0	0.00	5.21	1	8,368	0.01%
2023/08/07	0	0.00	0	5.23	5.22	0	8,467	0.00%
2023/08/02	1	5.23	0	0.00	5.24	1	8,757	0.01%
2023/07/28	10	5.29	0	0.00	5.29	10	8,969	0.11%
2023/07/27	2	5.30	7	5.35	5.36	-5	9,046	-0.06%
2023/07/25	2	5.18	0	0.00	5.20	2	9,120	0.02%
2023/07/24	1	5.18	0	0.00	5.18	1	9,486	0.01%
2023/07/21	4	5.18	0	0.00	5.19	4	9,750	0.04%
2023/07/19	1	5.19	20	5.18	5.18	-19	10,103	-0.19%
2023/07/18	7	5.30	10	5.29	5.29	-3	9,948	-0.03%
2023/07/17	19	5.32	0	0.00	5.30	19	9,976	0.19%
2023/07/14	44	5.30	4	5.30	5.31	40	10,064	0.40%
2023/07/13	10	5.35	0	0.00	5.34	10	10,297	0.10%
2023/07/12	35	5.46	0	0.00	5.37	35	10,793	0.32%
2023/07/11	0	0.00	2	5.46	5.46	-2	11,431	-0.02%
2023/07/10	2	5.33	8	5.33	5.31	-6	12,399	-0.05%
2023/07/07	3	5.25	0	0.00	5.27	3	12,767	0.02%
2023/07/06	3	5.30	0	0.00	5.30	3	13,292	0.02%
2023/07/05	2	5.38	0	0.00	5.35	2	13,582	0.01%
2023/06/30	3	5.42	0	0.00	5.45	3	14,839	0.02%
2023/06/29	3	5.52	0	0.00	5.44	3	15,082	0.02%
2023/06/28	4	5.51	0	0.00	5.51	4	15,602	0.03%
2023/06/26	0	5.49	7	5.50	5.53	-7	15,500	-0.04%
2023/06/21	1	5.36	0	0.00	5.38	1	15,204	0.01%
2023/06/20	0	0.00	13	5.31	5.36	-13	15,175	-0.09%
2023/06/19	0	0.00	1	5.29	5.28	-1	15,112	-0.01%
2023/06/16	0	5.29	20	5.26	5.31	-20	15,218	-0.13%
2023/06/15	10	5.28	0	0.00	5.26	10	15,406	0.06%
2023/06/14	20	5.26	0	0.00	5.31	20	15,604	0.13%
2023/06/13	0	0.00	2	5.26	5.26	-2	15,820	-0.01%
2023/06/09	4	5.28	0	0.00	5.29	4	16,061	0.02%
2023/06/08	0	0.00	3	5.29	5.26	-3	16,268	-0.02%
2023/06/07	10	5.27	0	0.00	5.33	10	16,375	0.06%
2023/06/06	0	0.00	5	5.31	5.27	-5	16,312	-0.03%
2023/06/05	10	5.31	2	5.31	5.29	8	16,328	0.05%
2023/06/02	20	5.24	2	5.25	5.24	18	16,277	0.11%
2023/06/01	10	5.25	0	0.00	5.25	10	16,300	0.06%
2023/05/31	0	0.00	4	5.24	5.25	-4	16,367	-0.02%
2023/05/30	0	0.00	10	5.21	5.21	-10	16,358	-0.06%
2023/05/29	0	0.00	1	5.23	5.22	-1	16,463	-0.01%
2023/05/24	2	5.28	5	5.25	5.27	-3	16,830	-0.02%
2023/05/23	3	5.21	0	0.00	5.29	3	17,355	0.02%
2023/05/22	2	5.19	0	0.00	5.21	2	17,485	0.01%
2023/05/19	0	0.00	5	5.19	5.19	-5	17,520	-0.03%
2023/05/18	10	5.17	0	0.00	5.16	10	17,548	0.06%
2023/05/17	0.3	5.15	0	0.00	5.15	0.3	17,561	0.00%
2023/05/16	0	0.00	30	5.11	5.11	-30	17,550	-0.17%
2023/05/15	0	0.00	102	5.08	5.13	-102	17,535	-0.58%	大賣/鉅額交易
2023/05/11	0	0.00	7	5.17	5.14	-7	17,602	-0.04%
2023/05/10	4	5.24	5	5.23	5.24	-1	17,661	-0.01%
2023/05/08	5	5.10	0	0.00	5.10	5	17,787	0.03%
2023/05/03	2	5.13	1	5.14	5.13	1	18,030	0.01%
2023/05/02	2	5.20	10	5.19	5.19	-8	18,104	-0.04%
2023/04/28	0	0.00	25	5.28	5.26	-25	18,218	-0.14%
2023/04/27	0	0.00	50	5.30	5.24	-50	17,994	-0.28%
2023/04/26	30	5.06	9	5.15	5.16	21	17,650	0.12%
2023/04/25	0	0.00	8	5.03	5.04	-8	17,369	-0.05%
2023/04/24	6	5.08	5	5.06	5.09	1	17,201	0.01%
2023/04/21	4	5.11	0	0.00	5.10	4	16,947	0.02%
2023/04/19	20	5.18	0	0.00	5.18	20	16,822	0.12%
2023/04/18	15	5.18	10	5.21	5.17	5	16,676	0.03%
2023/04/17	12	5.29	0	0.00	5.27	12	16,363	0.07%
2023/04/14	17	5.32	8	5.35	5.40	9	15,878	0.06%
2023/04/13	0	0.00	6	5.23	5.28	-6	15,268	-0.04%
2023/04/12	4	5.11	3	5.15	5.12	1	14,300	0.01%
2023/04/11	5	5.13	0	0.00	5.07	5	14,072	0.04%
2023/04/10	80	4.98	0	0.00	5.01	80	13,590	0.59%
2023/04/07	92.7	4.98	7	4.98	4.95	85.7	13,298	0.64%
2023/04/06	5	5.01	5	5.02	5.02	0	12,458	0.00%
2023/03/29	33	5.06	10	5.06	5.05	23	12,007	0.19%
2023/03/27	4	5.06	0	0.00	5.07	4	11,500	0.03%
2023/03/21	50	5.15	0	0.00	5.21	50	11,870	0.42%
2023/03/20	5	5.15	0	0.00	5.15	5	11,866	0.04%
2023/03/17	13	5.05	3	5.04	5.05	10	11,652	0.09%
2023/03/16	10	5.07	0	0.00	5.04	10	11,795	0.08%
2023/03/15	0	0.00	0	5.16	5.13	0	11,788	0.00%
2023/03/14	36.3	5.16	20	5.17	5.14	16.3	11,971	0.14%
2023/03/13	20	5.20	0	0.00	5.20	20	12,079	0.17%
2023/03/10	0	0.00	10	5.31	5.32	-10	12,095	-0.08%
2023/03/09	30	5.38	0	0.00	5.37	30	12,346	0.24%
2023/03/08	1	5.40	10	5.41	5.40	-9	12,847	-0.07%
2023/03/07	2	5.42	6	5.42	5.42	-4	13,395	-0.03%
2023/03/06	30	5.37	0	0.00	5.39	30	13,495	0.22%
2023/03/01	34	5.36	5	5.37	5.37	29	14,147	0.20%
2023/02/24	29	5.39	0	0.00	5.39	29	14,135	0.21%
2023/02/23	10	5.42	0	0.00	5.42	10	14,346	0.07%
2023/02/22	3	5.40	5	5.38	5.42	-2	14,620	-0.01%
2023/02/21	27	5.38	0	0.00	5.40	27	14,867	0.18%
2023/02/20	34	5.50	90	5.49	5.50	-56	15,825	-0.35%
2023/02/14	0	0.00	10	5.58	5.58	-10	15,697	-0.06%
2023/02/10	20	5.51	0	0.00	5.49	20	15,746	0.13%
2023/02/06	8	5.64	0	0.00	5.65	8	15,655	0.05%
2023/02/03	0.1	5.60	0	0.00	5.60	0.1	15,605	0.00%
2023/02/01	0	0.00	0	5.56	5.54	0	15,419	0.00%
2023/01/31	6	5.52	1	5.54	5.53	5	15,379	0.03%
2023/01/11	20	5.49	0	0.00	5.48	20	15,655	0.13%
2023/01/10	5	5.49	0	0.00	5.50	5	15,708	0.03%
2023/01/04	0	0.00	2	5.42	5.42	-2	15,790	-0.01%
2022/12/29	10	5.43	0	0.00	5.45	10	15,701	0.06%
2022/12/26	12	5.52	20	5.51	5.51	-8	15,345	-0.05%
2022/12/23	30	5.58	0	0.00	5.51	30	15,256	0.20%
2022/12/22	1	5.62	0	0.00	5.64	1	15,083	0.01%
2022/12/21	10	5.61	0	0.00	5.62	10	15,100	0.07%
2022/12/20	30	5.63	0	0.00	5.62	30	14,949	0.20%
2022/12/16	3	5.69	0	0.00	5.74	3	14,725	0.02%
2022/12/15	1	5.69	0	0.00	5.74	1	14,609	0.01%
2022/12/14	10	5.75	0	0.00	5.76	10	14,573	0.07%
2022/12/13	5	5.83	0	0.00	5.79	5	14,346	0.03%
2022/12/12	0	0.00	3.4	5.87	5.91	-3.4	14,138	-0.02%
2022/12/09	9	5.93	0	0.00	5.94	9	13,981	0.06%
2022/12/08	5	5.94	6	5.92	5.94	-1	13,933	-0.01%
2022/12/07	0.5	6.11	0	0.00	6.12	0.5	13,554	0.00%
2022/12/06	8	6.08	0	0.00	6.04	8	13,249	0.06%
2022/12/05	1	6.08	9	6.13	6.20	-8	12,963	-0.06%
2022/12/02	3	5.99	0	0.00	6.07	3	12,742	0.02%
2022/11/30	2	6.02	85	5.90	6.03	-83	12,237	-0.68%
2022/11/29	0	0.00	2	5.80	5.85	-2	11,731	-0.02%
2022/11/28	10	5.63	10	5.61	5.64	0	11,244	0.00%
2022/11/25	1	5.53	10	5.56	5.53	-9	11,122	-0.08%
2022/11/24	0	0.00	20	5.62	5.54	-20	11,132	-0.18%
2022/11/23	10	5.46	25	5.55	5.59	-15	10,943	-0.14%
2022/11/21	38	5.23	5	5.23	5.29	33	10,477	0.31%
2022/11/18	37	5.45	35	5.38	5.36	2	10,259	0.02%
2022/11/16	101	5.49	21	5.50	5.50	80	9,472	0.84%	大買/
2022/11/11	0	0.00	89	5.54	5.53	-89	7,508	-1.19%
2022/11/10	0	0.00	19	5.45	5.44	-19	7,387	-0.26%
2022/11/09	0.3	5.52	30	5.53	5.51	-29.8	7,319	-0.41%
2022/11/08	10	5.47	0.1	5.57	5.47	10	7,244	0.14%
2022/11/07	18	5.55	1	5.53	5.55	17	7,163	0.24%
2022/11/04	60	5.44	0	0.00	5.42	60	7,059	0.85%
2022/11/03	0	5.47	0	0.00	5.48	0	6,960	0.00%
2022/11/02	9	5.45	0	0.00	5.48	9	6,824	0.13%
2022/11/01	15.1	5.44	0	0.00	5.44	15.1	6,700	0.23%
2022/10/31	20	5.48	15	5.48	5.48	5	6,514	0.08%
2022/10/28	0	5.59	0	0.00	5.49	0	6,403	0.00%
2022/10/21	1	5.50	0	0.00	5.52	1	5,864	0.02%
2022/10/20	230	5.55	1	5.47	5.65	229	5,801	3.95%	大買/鉅額交易
2022/10/18	4.3	5.94	0	0.00	5.95	4.3	5,434	0.08%
2022/10/14	50	6.10	0	0.00	6.10	50	6,405	0.78%
2022/10/12	0	0.00	3	6.27	6.26	-3	6,216	-0.05%
2022/09/29	50	6.20	0	0.00	6.21	50	6,604	0.76%
2022/09/26	50	6.20	0	0.00	6.13	50	6,476	0.77%
2022/09/23	5	6.32	0	0.00	6.36	5	6,437	0.08%
2022/09/22	5	6.42	0	0.00	6.40	5	6,438	0.08%
2022/09/20	0.2	6.42	0	0.00	6.40	0.2	6,270	0.00%
2022/09/19	0	0.00	1	6.43	6.45	-1	6,273	-0.02%
2022/09/16	0.4	6.52	0	0.00	6.49	0.4	6,291	0.01%
2022/09/15	1	6.65	0	0.00	6.59	1	6,273	0.02%
2022/09/14	0.2	6.65	0	0.00	6.61	0.2	6,270	0.00%
2022/09/13	4	6.70	0	0.00	6.72	4	6,314	0.06%
2022/09/12	0	0.00	1	6.80	6.74	-1	6,320	-0.02%
2022/09/08	1	6.71	5	6.62	6.76	-4	6,296	-0.06%
2022/09/06	15	6.96	0	0.00	6.95	15	6,142	0.24%
2022/09/05	0	0.00	6	7.12	7.10	-6	6,069	-0.10%
2022/09/02	2	7.21	15	7.01	7.01	-13	6,072	-0.21%
2022/08/31	1	6.89	3	7.11	7.13	-2	5,834	-0.03%
2022/08/30	1	6.87	0	0.00	6.88	1	5,698	0.02%
2022/08/26	10	6.86	5	6.91	6.93	5	5,533	0.09%
2022/08/25	2	6.69	0	0.00	6.65	2	5,364	0.04%
2022/08/24	54	6.50	0	0.00	6.47	54	5,231	1.03%
2022/08/16	0	0.00	1	6.37	6.38	-1	5,246	-0.02%
2022/08/09	0	0.00	6	6.26	6.26	-6	5,212	-0.12%
2022/08/08	1	6.24	0	0.00	6.23	1	5,232	0.02%
2022/08/05	0	0.00	4	6.27	6.28	-4	5,286	-0.08%
2022/08/03	5	6.23	0	0.00	6.19	5	5,383	0.09%
2022/08/01	0	0.00	5	6.29	6.33	-5	5,527	-0.09%
2022/07/29	0	0.00	2	6.21	6.24	-2	5,646	-0.04%
2022/07/26	5	6.13	0	0.00	6.14	5	5,856	0.09%
2022/07/22	3	6.18	13	6.31	6.33	-10	5,907	-0.17%
2022/07/21	14	6.07	0	0.00	6.15	14	4,984	0.28%
2022/07/20	0	0.00	5	6.50	6.37	-5	4,842	-0.10%
2022/07/18	1	6.23	0	0.00	6.53	1	4,929	0.02%
2022/07/15	8.1	6.24	0	6.18	6.33	8.1	5,030	0.16%
2022/07/06	0.2	7.07	0	0.00	7.03	0.2	5,348	0.00%
2022/07/01	0	0.00	3	7.14	7.00	-3	5,714	-0.05%
2022/06/29	0	0.00	2	7.25	7.28	-2	6,046	-0.03%
2022/06/28	0	0.00	2	7.31	7.30	-2	6,138	-0.03%
2022/06/24	0	0.00	1	7.27	7.29	-1	6,390	-0.02%
2022/06/21	0	0.00	1	7.12	7.25	-1	7,691	-0.01%
2022/06/17	0	0.00	6	7.11	7.05	-6	7,824	-0.08%
2022/06/15	3	7.18	0	0.00	7.23	3	7,920	0.04%
2022/06/13	10	7.04	0	0.00	7.03	10	8,084	0.12%
2022/06/10	3	7.20	0	0.00	7.20	3	8,233	0.04%
2022/06/09	0.4	7.31	0	0.00	7.27	0.4	8,372	0.01%
2022/06/07	2	7.26	0	0.00	7.27	2	8,619	0.02%
2022/06/06	0.3	7.30	0	0.00	7.31	0.3	8,739	0.00%
2022/06/02	3	7.23	0	0.00	7.25	3	8,836	0.03%
2022/06/01	0	0.00	1	7.29	7.22	-1	8,989	-0.01%
2022/05/31	0	0.00	1	7.42	7.20	-1	8,992	-0.01%
2022/05/30	0	0.00	7.6	7.39	7.39	-7.6	8,938	-0.08%
2022/05/27	0	0.00	10	7.31	7.36	-10	9,045	-0.11%
2022/05/18	0	0.00	12	7.37	7.38	-12	9,966	-0.12%
2022/05/17	12	7.23	40	7.23	7.23	-28	9,929	-0.28%
2022/05/06	77	7.23	0	0.00	7.29	77	9,762	0.79%
2022/05/04	0	0.00	3	7.57	7.51	-3	9,717	-0.03%
2022/05/03	102	7.62	0	0.00	7.60	102	9,689	1.05%	大買/鉅額交易
2022/04/28	0	0.00	7	7.73	7.83	-7	9,823	-0.07%
2022/04/27	200.1	7.86	20	7.82	7.83	180.1	9,848	1.83%	大買/鉅額交易
2022/04/26	20	7.99	0	0.00	7.99	20	10,047	0.20%
2022/04/25	30	7.97	0	0.00	7.96	30	10,396	0.29%
2022/04/22	3	7.99	0	0.00	8.10	3	10,606	0.03%
2022/04/21	35	7.90	4	7.92	7.92	31	11,514	0.27%
2022/04/20	26	8.01	50	8.00	8.05	-24	11,623	-0.21%
2022/04/19	0	0.00	2	8.13	8.13	-2	11,482	-0.02%
2022/04/18	10	8.16	0	0.00	8.16	10	11,405	0.09%
2022/04/15	10	8.30	2	8.28	8.28	8	11,194	0.07%
2022/04/11	1.2	8.53	0	0.00	8.50	1.2	10,851	0.01%
2022/04/08	0	0.00	5	8.58	8.58	-5	10,771	-0.05%
2022/04/07	10	8.62	0	0.00	8.43	10	10,681	0.09%
2022/04/06	0	0.00	1	8.65	8.65	-1	10,507	-0.01%
2022/04/01	1	8.54	1	8.45	8.58	0	10,377	0.00%
2022/03/30	0	0.00	6	8.33	8.40	-6	10,049	-0.06%
2022/03/28	6	8.26	1	8.24	8.28	5	9,772	0.05%
2022/03/25	0	0.00	10	8.30	8.32	-10	9,603	-0.10%
2022/03/24	17	8.50	16	8.49	8.46	1	9,253	0.01%
2022/03/23	3	8.72	3	8.76	8.80	0	8,423	0.00%
2022/03/18	0	0.00	2	8.64	8.59	-2	8,181	-0.02%
2022/03/15	0	0.00	1	8.40	8.48	-1	7,921	-0.01%
2022/03/14	1	8.30	0	0.00	8.30	1	7,715	0.01%
2022/03/11	1	8.33	10	8.32	8.31	-9	7,560	-0.12%
2022/03/10	8	8.38	0	0.00	8.36	8	7,462	0.11%
2022/03/08	0	0.00	3.2	8.31	8.30	-3.2	7,227	-0.04%
2022/03/02	3	8.67	15	8.68	8.66	-12	6,952	-0.17%
2022/02/25	0	0.00	3	8.89	8.87	-3	6,798	-0.04%
2022/02/24	2	9.02	8	9.00	8.88	-6	6,698	-0.09%
2022/02/23	74	9.14	0	0.00	9.13	74	6,483	1.14%
2022/02/21	0	0.00	20	9.34	9.41	-20	6,288	-0.32%
2022/02/16	1	9.32	5	9.27	9.30	-4	6,243	-0.06%
2022/02/15	2	9.29	0	0.00	9.28	2	6,238	0.03%
2022/02/14	5	9.36	101	9.32	9.33	-96	6,181	-1.55%	大賣/
2022/02/11	0	0.00	5	9.42	9.46	-5	6,121	-0.08%
2022/01/26	0	0.00	1	9.25	9.23	-1	5,839	-0.02%
2022/01/24	23	9.36	0	0.00	9.35	23	5,722	0.40%
2022/01/21	117	9.68	15	9.65	9.66	102	5,531	1.84%	大買/鉅額交易
2022/01/20	2	9.97	0	0.00	9.94	2	5,371	0.04%
2022/01/19	16	10.04	6	10.03	10.00	10	5,270	0.19%
2022/01/18	4	10.00	0	0.00	10.00	4	4,969	0.08%
2022/01/17	0	0.00	10	9.92	9.75	-10	4,601	-0.22%
2022/01/14	34	10.01	14	9.90	9.92	20	4,346	0.46%
2022/01/13	0	0.00	10	9.57	9.62	-10	3,362	-0.30%
2021/12/29	3	9.27	0	0.00	9.28	3	3,045	0.10%
2021/12/27	3	9.17	0	0.00	9.17	3	3,028	0.10%
2021/12/24	0	0.00	0	9.16	9.15	0	3,062	0.00%
2021/12/14	10	9.14	0	0.00	9.11	10	3,132	0.32%
2021/12/10	1	9.23	0	0.00	9.24	1	3,109	0.03%
2021/12/03	0	0.00	20	9.26	9.25	-20	3,223	-0.62%
2021/11/30	20	9.24	0	0.00	9.30	20	3,267	0.61%
2021/11/24	5	9.54	0	0.00	9.52	5	3,296	0.15%
2021/11/19	0.1	9.49	1	9.47	9.40	-1	3,184	-0.03%
2021/11/18	0	0.00	61	9.49	9.52	-61	3,124	-1.95%
2021/11/17	1	9.27	0	0.00	9.30	1	2,963	0.03%
2021/11/11	5	9.14	0	0.00	9.15	5	2,963	0.17%
2021/10/29	4	9.17	1	9.17	9.18	3	3,105	0.10%
2021/10/22	3	9.21	0	0.00	9.22	3	3,613	0.08%
2021/10/19	0	0.00	13	9.24	9.23	-13	3,715	-0.35%
2021/10/18	23	9.22	0	0.00	9.21	23	3,745	0.61%
2021/09/27	0	0.00	1	9.34	9.34	-1	4,255	-0.02%
2021/09/17	0	0.00	16	9.33	9.33	-16	4,359	-0.37%
2021/08/31	0	0.00	5	9.30	9.28	-5	4,453	-0.11%
2021/08/26	5	9.01	0	0.00	9.02	5	4,441	0.11%
2021/08/24	0	0.00	7	9.07	9.07	-7	4,545	-0.15%
2021/08/23	0	0.00	3	9.00	9.02	-3	4,551	-0.07%
2021/08/20	1	8.97	0	0.00	8.96	1	4,624	0.02%
2021/08/17	0	0.00	1	9.06	9.08	-1	4,662	-0.02%
2021/08/06	0	0.00	15	9.14	9.13	-15	4,983	-0.30%
2021/08/05	0	0.00	1	9.18	9.17	-1	5,154	-0.02%
2021/08/02	10	9.19	0	0.00	9.19	10	5,757	0.17%
2021/07/30	35	9.25	6	9.27	9.24	29	5,700	0.51%
2021/07/28	10	9.45	0	0.00	9.42	10	5,644	0.18%
2021/07/26	23	9.46	0	0.00	9.36	23	5,900	0.39%
2021/07/22	0	0.00	12	9.39	9.37	-12	6,089	-0.20%
2021/07/21	0	0.00	20	9.31	9.31	-20	6,215	-0.32%
2021/07/20	25.1	9.31	0	0.00	9.29	25.1	6,397	0.39%
2021/07/19	3	9.43	24	9.50	9.49	-21	6,527	-0.32%
2021/07/16	5	9.46	0	0.00	9.46	5	6,882	0.07%
2021/07/15	0	0.00	9	9.20	9.23	-9	6,834	-0.13%
2021/07/13	24	9.31	0	0.00	9.27	24	7,470	0.32%
2021/07/12	6	9.26	5	9.31	9.26	1	7,526	0.01%
2021/07/09	5	9.21	0	0.00	9.24	5	7,550	0.07%
2021/07/02	0	0.00	5	9.22	9.28	-5	7,817	-0.06%
2021/07/01	8	9.28	0	0.00	9.25	8	7,818	0.10%
2021/06/30	6	9.29	0	0.00	9.34	6	7,885	0.08%
2021/06/29	3	9.35	0	0.00	9.35	3	7,969	0.04%
2021/06/28	0	0.00	8	9.44	9.46	-8	8,007	-0.10%
2021/06/24	0	0.00	5	9.34	9.39	-5	8,087	-0.06%
2021/06/18	8	9.11	0	0.00	9.10	8	8,132	0.10%
2021/06/16	0	0.00	5	9.25	9.18	-5	8,143	-0.06%
2021/06/15	5	9.17	0	0.00	9.17	5	8,150	0.06%
2021/06/09	0	0.00	20	9.42	9.41	-20	8,132	-0.25%
2021/06/04	0.1	9.71	0	0.00	9.51	0.1	8,273	0.00%
2021/06/02	5	9.47	0	0.00	9.70	5	8,315	0.06%
2021/05/27	20	9.09	0	0.00	9.07	20	8,112	0.25%
2021/05/21	0.1	9.02	0	0.00	9.00	0.1	8,132	0.00%
2021/05/18	0	0.00	20	8.90	9.03	-20	8,084	-0.25%
2021/05/14	3	9.10	0	0.00	8.96	3	7,909	0.04%
2021/05/12	10	9.68	0	0.00	9.20	10	7,586	0.13%
2021/05/11	10	9.96	3	9.85	9.85	7	7,361	0.10%
2021/05/10	0	0.00	10	10.20	10.35	-10	7,127	-0.14%
2021/05/07	10	9.96	0	0.00	9.98	10	6,955	0.14%
2021/05/06	0.1	9.96	0	0.00	10.00	0.1	6,922	0.00%
2021/05/05	3	10.00	0	0.00	10.05	3	6,884	0.04%
2021/05/03	0.1	10.30	4	10.25	10.30	-3.9	6,536	-0.06%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/28	0	0.00	1	10.55	10.50	-1	6,267	-0.02%
2021/04/27	3	10.53	0	0.00	10.70	3	6,227	0.05%
2021/04/26	21	10.50	0	0.00	10.45	21	6,060	0.35%
2021/04/23	5	10.35	1	10.30	10.35	4	5,847	0.07%
2021/04/19	1	9.94	0	0.00	10.15	1	4,992	0.02%
2021/04/13	1	9.23	0	0.00	9.18	1	4,367	0.02%
2021/04/12	1	9.11	0	0.00	9.23	1	4,280	0.02%
2021/04/07	5	8.86	0	0.00	8.89	5	4,459	0.11%
2021/04/01	0	0.00	11.4	9.00	9.05	-11.4	4,380	-0.26%
2021/03/31	0	0.00	10	8.88	8.87	-10	4,240	-0.24%
2021/03/26	0	0.00	1	8.70	8.69	-1	4,073	-0.02%
2021/03/25	1	8.66	1	8.67	8.67	0	4,015	0.00%
2021/03/23	0.4	8.56	0	0.00	8.57	0.4	4,051	0.01%
2021/03/22	0.2	8.54	0	0.00	8.54	0.2	4,080	0.00%
2021/03/18	0	8.57	0	0.00	8.56	0	4,138	0.00%
2021/03/11	0	0.00	1	8.69	8.60	-1	4,451	-0.02%
2021/03/08	0	0.00	1	8.44	8.44	-1	4,244	-0.02%
2021/02/25	2	8.53	5	8.49	8.54	-3	4,470	-0.07%
2021/02/24	1	8.58	1	8.49	8.49	0	4,470	0.00%
2021/02/22	1	8.30	0	0.00	8.33	1	4,429	0.02%
2021/02/19	6	8.26	0	0.00	8.29	6	4,417	0.14%
2021/02/17	0	0.00	1	8.15	8.17	-1	4,401	-0.02%
2021/02/01	5	8.02	0	0.00	8.02	5	4,472	0.11%
2021/01/26	4	8.16	0	0.00	8.13	4	4,407	0.09%
2021/01/25	5	8.16	1	8.17	8.17	4	4,407	0.09%
2021/01/18	0	0.00	8	8.31	8.31	-8	4,273	-0.19%
2021/01/06	0	0.00	1	8.53	8.52	-1	3,996	-0.03%
2021/01/04	6	8.56	1	8.61	8.64	5	3,875	0.13%
2020/12/31	10	8.70	30	8.64	8.62	-20	3,780	-0.53%
2020/12/30	1	8.77	12	8.71	8.77	-11	3,674	-0.30%
2020/12/29	0	0.00	1	8.43	8.42	-1	3,458	-0.03%
2020/12/22	0	0.00	1	8.32	8.26	-1	3,277	-0.03%
2020/12/18	1	8.25	0	0.00	8.30	1	3,312	0.03%
2020/12/17	8	8.35	0	0.00	8.34	8	3,288	0.24%
2020/12/15	25	8.08	0	0.00	8.02	25	3,162	0.79%
2020/12/14	2	8.15	0	0.00	8.16	2	3,068	0.07%
2020/12/11	3	8.20	3	8.22	8.20	0	3,020	0.00%
2020/12/10	0	0.00	2	8.18	8.17	-2	2,917	-0.07%
2020/12/09	3	8.35	0	0.00	8.33	3	2,700	0.11%
2020/12/07	2	8.56	0	0.00	8.56	2	2,563	0.08%
2020/12/04	7	8.54	0	0.00	8.53	7	2,556	0.27%
2020/12/02	6	8.58	0	0.00	8.57	6	2,509	0.24%
2020/12/01	8	8.62	0	0.00	8.63	8	2,484	0.32%
2020/11/26	1	8.63	0	0.00	8.61	1	2,321	0.04%
2020/11/24	0	0.00	1	8.45	8.44	-1	2,227	-0.04%
2020/10/28	7	8.72	0	0.00	8.73	7	1,911	0.37%
2020/09/24	3	8.72	0	0.00	8.82	3	2,368	0.13%
2020/09/01	0	0.00	0	9.50	9.42	0	2,695	0.00%
2020/08/20	0	0.00	15	9.36	9.30	-15	2,916	-0.51%
2020/08/18	15	9.73	0	0.00	9.75	15	2,901	0.52%
2020/07/29	0	0.00	5	9.52	9.46	-5	3,320	-0.15%
2020/07/28	0	0.00	12	9.36	9.21	-12	3,362	-0.36%
2020/07/27	5	9.52	0	0.00	9.50	5	3,397	0.15%
2020/07/15	0	0.00	2	10.00	10.05	-2	3,462	-0.06%
2020/06/24	0	0.00	1	10.00	10.05	-1	4,032	-0.02%
2020/06/17	2	10.00	2	10.05	10.00	0	4,425	0.00%
2020/06/05	1	9.83	0	0.00	9.85	1	4,969	0.02%
2020/06/01	0	0.00	20	9.40	9.41	-20	5,086	-0.39%
2020/05/28	5	9.50	0	0.00	9.36	5	5,064	0.10%
2020/05/27	0	0.00	5	9.60	9.53	-5	5,096	-0.10%
2020/05/25	15	9.20	15	9.25	9.27	0	5,160	0.00%
2020/05/14	5	9.26	0	0.00	9.19	5	5,043	0.10%
2020/05/11	5	9.59	0	0.00	9.55	5	5,054	0.10%
2020/04/30	2	9.74	5	9.75	9.61	-3	5,309	-0.06%
2020/04/29	0	0.00	15	9.54	9.56	-15	5,403	-0.28%
2020/04/28	0	0.00	3	9.36	9.32	-3	5,555	-0.05%
2020/04/22	0	0.00	2	9.00	9.16	-2	6,480	-0.03%
2020/04/21	15	9.25	0	0.00	9.13	15	6,468	0.23%
2020/04/16	0	0.00	2	9.47	9.47	-2	6,351	-0.03%
2020/04/15	0	0.00	10	9.63	9.59	-10	6,315	-0.16%
2020/04/14	2	9.51	0	0.00	9.52	2	6,254	0.03%
2020/04/10	1	9.38	0	0.00	9.43	1	6,198	0.02%
2020/04/09	2	9.24	0	0.00	9.23	2	6,141	0.03%
2020/04/08	0	0.00	20	8.79	8.90	-20	6,088	-0.33%
2020/04/06	0	0.00	7	8.63	8.64	-7	5,956	-0.12%
2020/04/01	3	8.53	7	8.71	8.66	-4	5,909	-0.07%
2020/03/30	10	8.03	0	0.00	8.16	10	5,709	0.18%
2020/03/27	0	0.00	3	8.30	8.22	-3	5,675	-0.05%
2020/03/26	3	8.05	0	0.00	8.08	3	5,533	0.05%
2020/03/24	0	0.00	24	8.21	8.20	-24	5,249	-0.46%
2020/03/23	22	7.99	20	7.90	7.95	2	5,229	0.04%
2020/03/20	20	8.29	10	8.36	8.29	10	5,206	0.19%
2020/03/19	15	7.72	0	0.00	7.61	15	5,170	0.29%
2020/03/18	10	8.67	0	0.00	8.45	10	4,988	0.20%
2020/03/17	10	8.75	0	0.00	8.82	10	4,918	0.20%
2020/03/16	10	9.31	0.2	9.35	9.29	9.8	4,851	0.20%
2020/03/13	5	9.31	2	9.39	9.77	3	4,748	0.06%
2020/03/12	0	0.00	2	10.50	10.20	-2	4,605	-0.04%
2020/03/11	10	11.00	0	0.00	10.75	10	4,487	0.22%
2020/03/06	1	11.35	0	0.00	11.25	1	4,293	0.02%
2020/03/02	0	0.00	2	11.40	11.50	-2	4,478	-0.04%
2020/02/27	0	0.00	45	11.65	11.65	-45	4,503	-1.00%
2020/02/26	10	11.95	0	0.00	11.95	10	4,541	0.22%
2020/02/17	5	12.30	0	0.00	12.30	5	5,086	0.10%
2020/02/11	5	12.35	0	0.00	12.30	5	5,027	0.10%
2020/02/05	1	12.20	0	0.00	12.30	1	4,931	0.02%
2020/02/04	8	12.24	3	12.25	12.25	5	4,853	0.10%
2020/02/03	0	0.00	2	12.15	12.15	-2	4,791	-0.04%
2020/01/31	9	12.53	21	12.50	12.50	-12	4,629	-0.26%
2020/01/30	4	12.35	8	12.28	12.20	-4	4,430	-0.09%
2020/01/20	35	12.87	0	0.00	13.05	35	4,126	0.85%
2020/01/17	1	12.25	1	12.20	12.25	0	3,757	0.00%
2020/01/08	20	11.25	0	0.00	11.15	20	3,923	0.51%
2019/12/30	3	11.65	0	0.00	11.65	3	3,815	0.08%
2019/12/27	20	11.65	0	0.00	11.65	20	3,818	0.52%
2019/12/09	1	11.70	0	0.00	11.70	1	3,605	0.03%
2019/12/02	0	0.00	3	11.60	11.60	-3	3,615	-0.08%
2019/11/25	6	11.98	50	12.05	11.95	-44	3,287	-1.34%
2019/11/22	1	11.95	26	11.95	12.00	-25	3,128	-0.80%
2019/11/21	2	11.50	8	11.55	11.65	-6	2,859	-0.21%
2019/11/20	4	11.53	0	0.00	11.50	4	2,725	0.15%
2019/11/19	10	11.35	3	11.35	11.40	7	2,608	0.27%
2019/11/07	55	11.29	0	0.00	11.10	55	2,332	2.36%
2019/11/06	10	11.15	2	11.20	11.20	8	2,262	0.35%
2019/09/04	0	0.00	2	10.65	10.70	-2	2,156	-0.09%
2019/07/18	1	11.15	1	11.25	11.30	0	2,906	0.00%
2019/07/17	0	0.00	5	11.00	11.05	-5	2,792	-0.18%
2019/07/16	0	0.00	3	10.95	10.85	-3	2,791	-0.11%
2019/07/15	1	10.90	3	10.85	10.90	-2	2,759	-0.07%
2019/07/11	0	0.00	10	10.90	10.90	-10	2,853	-0.35%
2019/07/10	0	0.00	3	10.85	10.80	-3	2,876	-0.10%
2019/07/09	0	0.00	2	10.85	10.85	-2	2,899	-0.07%
2019/06/26	1	10.50	0	0.00	10.60	1	2,976	0.03%
2019/06/18	8	10.67	0	0.00	10.65	8	3,228	0.25%
2019/06/17	23	10.73	0	0.00	10.75	23	3,235	0.71%
2019/06/13	1	10.70	0	0.00	10.70	1	3,276	0.03%
2019/06/11	1	10.70	0	0.00	10.85	1	3,305	0.03%
2019/05/29	2	10.75	0	0.00	10.70	2	3,605	0.06%
2019/05/27	4	10.70	5	10.70	10.65	-1	3,510	-0.03%
2019/05/24	4	10.58	0	0.00	10.50	4	3,567	0.11%
2019/05/16	5	10.20	0	0.00	10.05	5	3,514	0.14%
2019/04/18	0.9	10.95	0	0.00	10.95	0.9	3,789	0.02%
2019/04/16	4	11.10	0	0.00	11.05	4	3,712	0.11%
2019/04/10	0	0.00	102.6	11.15	11.20	-102.6	3,822	-2.68%	大賣/鉅額交易
2019/03/28	2	11.10	0	0.00	11.15	2	3,900	0.05%
2019/03/27	3	11.10	0	0.00	11.15	3	3,909	0.08%
2019/03/25	1	11.25	0	0.00	11.25	1	3,901	0.03%
2019/03/15	0	0.00	10	11.85	11.90	-10	3,785	-0.26%
2019/03/04	0	0.00	3	11.35	11.30	-3	3,732	-0.08%
2019/02/27	26	11.40	0	0.00	11.35	26	3,715	0.70%
2019/02/26	33	11.55	0	0.00	11.50	33	3,693	0.89%
2019/02/25	45	11.34	1	11.30	11.50	44	3,605	1.22%
2019/02/22	3	11.25	0	0.00	11.25	3	3,524	0.09%
2019/02/20	3	11.35	0	0.00	11.30	3	3,490	0.09%
2019/02/14	1	11.30	0	0.00	11.30	1	3,447	0.03%
2018/12/14	0	0.00	1	12.30	12.30	-1	2,509	-0.04%
2018/12/04	0	0.00	2	13.25	13.15	-2	2,255	-0.09%
2018/11/27	0	0.00	1	13.25	13.35	-1	2,176	-0.05%
2018/11/14	0	0.00	2	13.65	13.80	-2	2,174	-0.09%
2018/10/01	0	0.00	1	15.85	15.85	-1	2,854	-0.04%
2018/09/14	0	0.00	1	15.90	15.90	-1	2,840	-0.04%
2018/09/10	0	0.00	0.6	15.70	15.70	-0.6	2,840	-0.02%
2018/09/07	0	0.00	21.2	15.94	15.95	-21.2	2,849	-0.74%
2018/09/05	0	0.00	1	16.05	16.00	-1	2,829	-0.04%
2018/08/17	0	0.00	7.1	15.95	15.90	-7.1	2,908	-0.24%
2018/08/09	0	0.00	42	15.75	15.75	-42	2,840	-1.48%
2018/08/07	1	15.45	138	15.32	15.70	-137	2,807	-4.88%	大賣/鉅額交易
2018/08/06	135	17.35	0	0.00	17.35	135	2,573	5.24%	大買/鉅額交易
2018/08/01	1	17.35	0	0.00	17.35	1	2,291	0.04%
2018/07/27	10	16.90	0.3	16.85	16.85	9.7	2,142	0.45%
2018/07/26	2	16.70	0	0.00	16.70	2	2,092	0.10%
2018/07/25	30	16.50	0	0.00	16.45	30	2,065	1.45%
2018/07/24	2	16.45	0	0.00	16.50	2	2,076	0.10%
2018/07/17	2	16.45	0	0.00	16.45	2	2,156	0.09%
2018/07/13	1	16.20	0	0.00	16.25	1	2,352	0.04%
2018/07/02	2	16.35	0	0.00	16.30	2	2,357	0.08%
2018/06/28	0	0.00	1	16.40	16.30	-1	2,328	-0.04%
2018/06/04	0	0.00	1	16.35	16.35	-1	2,206	-0.05%
2018/05/25	1	16.40	0	0.00	16.35	1	2,147	0.05%
2018/05/14	1	16.30	6	16.30	16.30	-5	2,243	-0.22%
2018/05/07	0	0.00	1	16.10	16.10	-1	2,174	-0.05%
2018/04/26	0	0.00	2	16.10	16.05	-2	2,198	-0.09%
2018/04/24	3	16.05	0	0.00	16.10	3	2,198	0.14%
2018/04/20	6	15.73	0	0.00	15.90	6	2,080	0.29%
2018/04/11	0	0.00	1	15.50	15.55	-1	1,951	-0.05%
2018/03/26	1	15.30	0	0.00	15.35	1	2,180	0.05%
2018/01/08	0	0.00	4	16.30	16.35	-4	3,284	-0.12%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析