• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.2000.0014.3516,4540.02%
2024/11/20414.3300.0014.2546,4390.06%
2024/11/15514.1500.0014.1556,3120.08%
2024/11/14514.4000.0014.2056,2930.08%
2024/11/1300.00114.2514.25-16,263-0.02%
2024/11/08714.4900.0014.6076,1800.11%
2024/11/07114.5500.0014.7016,1830.02%
2024/11/06114.7000.0014.7516,2050.02%
2024/11/0500.000.514.7514.80-0.56,278-0.01%
2024/11/0400.00014.9514.8006,4100.00%
2024/11/0100.00114.9515.00-16,616-0.02%
2024/10/25614.9100.0014.9066,8100.09%
2024/10/2100.00215.5515.55-27,073-0.03%
2024/10/1800.000.215.6015.55-0.27,2020.00%
2024/10/17215.43215.6315.6507,2940.00%
2024/10/1600.00815.5515.55-87,358-0.11%
2024/10/15115.5028.415.5015.60-27.47,375-0.37%
2024/10/110.715.4000.0015.200.78,3040.01%
2024/10/0900.00015.4515.4508,5750.00%
2024/10/0800.00115.4515.55-18,730-0.01%
2024/10/0700.00615.3515.50-68,884-0.07%
2024/10/040.915.2000.0015.200.99,1160.01%
2024/10/01115.0000.0015.1519,0590.01%
2024/09/3000.006.115.0815.15-6.19,252-0.07%
2024/09/2600.006.715.0115.10-6.79,670-0.07%
2024/09/25114.901515.1015.10-1410,145-0.14%
2024/09/2400.00214.7014.80-210,487-0.02%
2024/09/23214.6800.0014.70210,6120.02%
2024/09/20114.700.414.8514.750.610,5380.01%
2024/09/18814.8800.0014.80810,3480.08%
2024/09/16315.2000.0015.25310,5290.03%
2024/09/1200.00415.1515.20-410,586-0.04%
2024/09/11515.0500.0015.05510,6120.05%
2024/09/1000.00015.5015.50010,6320.00%
2024/09/0900.00615.4515.50-610,659-0.06%
2024/09/0600.001015.7515.80-1010,598-0.09%
2024/09/030.515.8000.0015.800.511,6420.00%
2024/08/3000.00215.6515.75-212,515-0.02%
2024/08/29115.4000.0015.60113,0430.01%
2024/08/2600.00115.5015.55-114,716-0.01%
2024/08/20115.20115.1515.20015,3770.00%
2024/08/15015.25515.3515.25-515,683-0.03%
2024/08/14015.4500.0015.50015,8760.00%
2024/08/13115.00115.0015.25015,9400.00%
2024/08/12515.152.115.0515.152.916,0730.02%
2024/08/07514.60214.9014.65316,3020.02%
2024/08/06314.2800.0014.40316,6460.02%
2024/08/05114.45414.3014.25-316,800-0.02%
2024/08/02315.2200.0015.25316,7470.02%
2024/08/0100.00115.4515.45-116,924-0.01%
2024/07/26015.0000.0015.00017,6360.00%
2024/07/22314.7500.0015.00318,0430.02%
2024/07/19815.13415.0015.00417,9310.02%
2024/07/1800.00115.2515.45-117,783-0.01%
2024/07/17115.2500.0015.25117,7690.01%
2024/07/16615.4900.0015.50617,7720.03%
2024/07/151015.558.415.6015.751.617,6730.01%
2024/07/121717.16117.2517.051617,2050.09%
2024/07/1100.00517.1817.10-517,015-0.03%
2024/07/097.216.93217.1017.005.216,6190.03%
2024/07/08116.95217.0817.15-116,396-0.01%
2024/07/05116.9500.0016.95116,1120.01%
2024/07/0400.00217.0516.95-216,094-0.01%
2024/07/03116.95217.0016.90-115,969-0.01%
2024/07/02216.55316.7516.80-115,744-0.01%
2024/07/0100.00116.8016.50-115,480-0.01%
2024/06/2800.0011.216.0516.10-11.214,967-0.07%
2024/06/2700.00715.7915.75-714,602-0.05%
2024/06/2500.00115.7015.80-114,523-0.01%
2024/06/2100.00115.9015.90-114,575-0.01%
2024/06/1900.00515.5515.60-514,426-0.03%
2024/06/1700.00315.5015.50-314,510-0.02%
2024/06/14215.401.115.3515.35114,4760.01%
2024/06/13115.451.115.5015.55-0.114,6370.00%
2024/06/12615.2300.0015.65615,0370.04%
2024/06/111015.55115.5015.50915,8460.06%
2024/06/0700.00815.5315.55-815,452-0.05%
2024/06/0600.00515.2315.25-514,982-0.03%
2024/06/05215.13315.1215.05-114,520-0.01%
2024/06/0424.614.81114.9514.8523.614,1270.17%
2024/06/0310.215.05215.1514.958.213,6940.06%
2024/05/319.415.2200.0015.059.413,1090.07%
2024/05/30415.36115.6015.30312,5380.02%
2024/05/29415.35215.7015.40212,0880.02%
2024/05/28115.5000.0015.40111,5320.01%
2024/05/23115.451015.4515.50-911,473-0.08%
2024/05/21915.691215.5015.70-311,339-0.03%
2024/05/201015.9586.415.9015.95-76.411,172-0.68%
2024/05/1700.001.215.6415.70-1.210,940-0.01%
2024/05/16115.453415.5815.65-3310,845-0.30%
2024/05/15115.304.315.5215.50-3.310,675-0.03%
2024/05/14215.3500.0015.35210,5810.02%
2024/05/13415.46215.6215.60210,5890.02%
2024/05/1000.0010315.5615.60-10310,480-0.98% 大賣/鉅額交易
2024/05/091215.2000.0015.001210,0400.12%
2024/05/08115.45115.5515.5009,7100.00%
2024/05/07215.553.215.6615.55-1.29,512-0.01%
2024/05/0600.00815.2515.50-89,243-0.09%
2024/05/03115.1035.115.1015.10-34.18,927-0.38%
2024/05/0200.0010.714.7014.70-10.78,541-0.12%
2024/04/3000.002914.5414.55-298,276-0.35%
2024/04/292014.35914.1814.60118,1570.13%
2024/04/26513.9000.0013.9557,6110.07%
2024/04/25113.90213.9513.95-17,551-0.01%
2024/04/24213.905.314.0014.00-3.37,536-0.04%
2024/04/2300.00614.0014.00-67,511-0.08%
2024/04/2200.00613.8513.90-67,454-0.08%
2024/04/1900.001.113.6013.60-1.17,294-0.01%
2024/04/17413.59113.7013.5036,8080.04%
2024/04/16413.682613.6613.60-226,670-0.33%
2024/04/151.113.80213.7513.80-0.96,568-0.01%
2024/04/111.113.9500.0013.901.16,5300.02%
2024/04/101313.94213.9513.95116,5420.17%
2024/04/09214.0000.0014.0026,5410.03%
2024/04/08313.8000.0013.9036,4330.05%
2024/04/03213.8000.0013.8026,4640.03%
2024/04/02513.850.113.9013.904.96,5040.08%
2024/03/2900.00713.9013.90-76,883-0.10%
2024/03/28013.85713.8613.90-76,807-0.10%
2024/03/271513.821113.7513.8546,7390.06%
2024/03/26413.70213.7013.7026,6650.03%
2024/03/25213.731413.7613.70-126,601-0.18%
2024/03/22113.701513.7013.70-146,517-0.21%
2024/03/2100.00113.6013.60-16,420-0.02%
2024/03/201113.51613.5013.5056,3530.08%
2024/03/191.113.60313.6313.60-1.96,277-0.03%
2024/03/183813.71513.7013.65336,2450.53%
2024/03/150.113.70113.7013.90-0.96,083-0.01%
2024/03/143913.8525.213.8113.8013.95,6600.24%
2024/03/12712.65512.6512.7024,5160.04%
2024/03/1100.00312.5712.65-34,513-0.07%
2024/03/08412.5300.0012.5044,5000.09%
2024/03/071912.6100.0012.60194,4430.43%
2024/03/04412.2000.0012.2044,2510.09%
2024/02/291012.3500.0012.30104,3170.23%
2024/02/220.412.1000.0012.150.44,2290.01%
2024/02/201112.2000.0012.20114,2160.26%
2024/02/1900.00212.2012.30-24,232-0.05%
2024/02/161012.1300.0012.15104,2110.24%
2024/02/1500.00212.1512.20-24,204-0.05%
2024/02/05512.28212.2812.2534,1760.07%
2024/02/0200.00112.1012.15-14,052-0.02%
2024/01/301.611.9200.0011.901.63,9900.04%
2024/01/26111.9500.0011.9513,9750.03%
2024/01/2500.00211.9011.90-23,997-0.05%
2024/01/24012.0000.0011.9504,0200.00%
2024/01/19411.9500.0011.9544,0110.10%
2024/01/17111.8000.0011.7513,9810.03%
2024/01/0900.00112.3012.25-13,819-0.03%
2023/12/28112.2000.0012.2513,4590.03%
2023/12/27512.1400.0012.2053,3530.15%
2023/12/2600.00211.9311.95-23,094-0.06%
2023/12/22211.5500.0011.5522,8270.07%
2023/12/20211.5500.0011.5522,8560.07%
2023/12/19111.5500.0011.5512,8530.04%
2023/12/18111.6500.0011.6512,8580.03%
2023/12/15111.6000.0011.5512,8350.04%
2023/12/141011.50111.6011.6092,7770.32%
2023/12/13311.4000.0011.4032,7010.11%
2023/12/081011.5000.0011.45102,7160.37%
2023/12/07311.5000.0011.5032,6730.11%
2023/12/06311.6000.0011.6032,5510.12%
2023/12/05311.6000.0011.6032,4970.12%
2023/12/01211.6000.0011.6022,3970.08%
2023/11/2100.00511.6511.65-52,195-0.23%
2023/11/14111.4500.0011.5012,1050.05%
2023/11/0800.00211.5511.60-22,109-0.09%
2023/10/300.511.551011.5511.50-9.52,149-0.44%
2023/10/17411.790.111.8011.753.92,5450.15%
2023/10/1600.00611.8011.80-62,615-0.23%
2023/10/131011.8012.411.7511.85-2.42,727-0.09%
2023/10/12111.801.111.8511.90-0.12,7780.00%
2023/10/1100.00611.7511.85-62,801-0.21%
2023/09/2100.00211.7511.75-23,336-0.06%
2023/09/15211.75211.8011.8503,5240.00%
2023/09/12211.75111.7511.8513,3830.03%
2023/09/1100.00211.7511.70-23,373-0.06%
2023/09/08111.7500.0011.8013,3810.03%
2023/09/0500.00811.8011.80-83,471-0.23%
2023/08/28311.7000.0011.7033,8200.08%
2023/08/25011.80311.8011.70-33,887-0.08%
2023/08/241011.7500.0011.75103,8830.26%
2023/08/2100.00211.7011.70-23,983-0.05%
2023/08/18511.6000.0011.7054,0310.13%
2023/08/17511.64111.6511.6544,1310.10%
2023/08/1600.005011.8011.70-504,135-1.21%
2023/08/14111.7500.0011.7514,2130.02%
2023/08/10011.95112.0011.95-14,259-0.02%
2023/08/02112.05111.9512.00-0.14,3090.00%
2023/08/01112.05112.0512.1504,2740.00%
2023/07/31112.0000.0012.0014,2400.02%
2023/07/2800.00111.9512.00-14,160-0.02%
2023/07/21411.7800.0011.7543,9740.10%
2023/07/18111.7500.0011.7513,9340.03%
2023/07/131.211.78511.8011.85-3.83,881-0.10%
2023/07/1200.00111.8011.80-13,689-0.03%
2023/07/11511.801.711.8211.853.33,6760.09%
2023/07/10611.7700.0011.7563,6620.16%
2023/07/05311.9200.0011.9033,6040.08%
2023/07/0400.00212.0511.95-23,584-0.06%
2023/07/03212.1000.0012.1023,6330.06%
2023/06/3000.00112.1012.05-13,789-0.03%
2023/06/29112.0000.0012.0514,0950.02%
2023/06/210.212.0500.0012.000.24,7300.00%
2023/06/20412.1000.0012.0545,1610.08%
2023/06/16012.2000.0012.1505,8510.00%
2023/06/15612.1600.0012.1566,0280.10%
2023/06/13512.1000.0012.1556,5870.08%
2023/06/0700.00712.3012.20-77,429-0.09%
2023/06/06312.2500.0012.2537,3690.04%
2023/06/011012.556.312.5012.453.77,4640.05%
2023/05/31212.4800.0012.4527,4710.03%
2023/05/2200.000.312.4012.35-0.37,3730.00%
2023/05/17112.40212.2512.40-17,342-0.01%
2023/05/1600.001012.2012.15-107,320-0.14%
2023/05/12112.00212.0012.05-17,390-0.01%
2023/05/0800.0053.812.1512.20-53.87,628-0.71%
2023/05/0500.000.112.3012.30-0.17,7830.00%
2023/05/03512.20212.2512.2538,0200.04%
2023/04/270.712.2500.0012.250.78,3750.01%
2023/04/211012.2500.0012.30109,0660.11%
2023/04/200.112.35512.4012.40-4.99,095-0.05%
2023/04/18512.60012.5512.6059,1200.05%
2023/04/17512.5000.0012.5059,1100.05%
2023/04/102.412.261.212.2112.251.29,6340.01%
2023/04/0600.001412.3012.30-149,579-0.15%
2023/03/31212.30112.3012.3519,5000.01%
2023/03/302212.5100.0012.45229,3550.24%
2023/03/29013.2000.0013.2009,0730.00%
2023/03/27012.9000.0012.9009,1020.00%
2023/03/23513.75813.6713.70-38,877-0.03%
2023/03/2200.004.113.2513.30-4.18,434-0.05%
2023/03/21113.001312.9913.00-128,195-0.15%
2023/03/20012.1300.0012.5008,1630.00%
2023/03/17011.77211.7012.15-28,039-0.02%
2023/03/16111.70611.5811.70-57,762-0.06%
2023/03/151011.9000.0011.90107,7040.13%
2023/03/14712.28612.2812.2517,4760.01%
2023/03/13113.101513.0213.20-147,352-0.19%
2023/03/1000.00113.1513.15-17,365-0.01%
2023/03/09313.2500.0013.1537,3950.04%
2023/03/0800.001613.0213.15-167,445-0.21%
2023/03/0700.00212.9013.10-27,463-0.03%
2023/03/06112.8000.0012.8017,4450.01%
2023/03/022.412.5800.0012.602.47,5670.03%
2023/02/240.912.6000.0012.600.98,0270.01%
2023/02/220.412.5000.0012.500.48,1180.00%
2023/02/21212.6500.0012.7028,0770.02%
2023/02/20112.7000.0012.7018,1990.01%
2023/02/17112.7500.0012.7518,3560.01%
2023/02/1500.00112.7512.65-18,446-0.01%
2023/02/08112.7500.0012.7518,6200.01%
2023/02/071.512.9200.0012.851.58,6010.02%
2023/02/061012.9400.0013.00108,5990.12%
2023/02/030.813.031013.1513.15-9.28,607-0.11%
2023/02/021013.00912.8713.0518,4810.01%
2023/02/011012.56712.6112.6538,4550.04%
2023/01/31812.6000.0012.6088,4690.09%
2023/01/301712.262612.3012.35-98,364-0.11%
2023/01/16112.35412.3512.20-38,146-0.04%
2023/01/13412.1112.112.0112.15-8.17,950-0.10%
2023/01/11211.703.211.6511.70-1.27,688-0.01%
2023/01/1000.001.311.6011.65-1.37,619-0.02%
2023/01/0900.00711.6011.60-77,590-0.09%
2023/01/03211.3300.0011.3527,5910.03%
2022/12/3000.00111.2011.30-17,540-0.01%
2022/12/29111.3500.0011.3517,0540.01%
2022/12/28411.4500.0011.4047,0400.06%
2022/12/2700.003.411.4111.45-3.46,994-0.05%
2022/12/26311.3500.0011.4036,9700.04%
2022/12/2300.00111.4011.35-17,013-0.01%
2022/12/22111.3000.0011.3517,1070.01%
2022/12/2000.00111.2511.25-17,188-0.01%
2022/12/167.511.40211.4011.455.56,8680.08%
2022/12/1500.00211.4811.45-26,776-0.03%
2022/12/14111.457.711.4211.50-6.76,724-0.10%
2022/12/13111.40211.3811.40-16,642-0.02%
2022/12/1200.00811.3811.40-86,517-0.12%
2022/12/0700.001.411.4511.40-1.46,220-0.02%
2022/12/060.511.45611.4011.35-5.56,071-0.09%
2022/12/055511.21711.2511.40485,9670.80%
2022/12/02411.3900.0011.3545,6530.07%
2022/11/3000.00211.4511.50-25,478-0.04%
2022/11/290.111.4000.0011.450.15,3640.00%
2022/11/284.511.4300.0011.454.55,2500.09%
2022/11/2500.00211.6011.60-25,130-0.04%
2022/11/2400.00811.6511.70-85,046-0.16%
2022/11/232.311.71211.7511.800.34,9470.01%
2022/11/220.211.50311.4711.65-2.84,782-0.06%
2022/11/211.211.150.411.1511.100.84,5420.02%
2022/11/18411.2000.0011.2044,5480.09%
2022/11/17111.10211.1011.15-14,498-0.02%
2022/11/16311.0800.0011.0534,4440.07%
2022/11/15211.25011.3511.3524,3060.05%
2022/11/11511.3200.0011.3554,0400.12%
2022/11/10211.3000.0011.2523,9630.05%
2022/11/091011.36111.4511.4593,8260.24%
2022/11/03111.0000.0011.1013,6380.03%
2022/10/31511.1000.0011.1053,4360.15%
2022/10/280.111.0500.0011.000.13,3850.00%
2022/10/27411.2000.0011.2043,2530.12%
2022/10/2600.000.111.2511.25-0.13,1690.00%
2022/10/20311.023.111.1811.30-0.13,1670.00%
2022/10/140.211.4000.0011.400.22,9510.01%
2022/10/130.811.2500.0011.450.82,9510.03%
2022/10/120.111.4000.0011.450.12,9280.00%
2022/10/11511.2000.0011.4552,9290.17%
2022/10/07211.6000.0011.6522,8830.07%
2022/10/060.111.9000.0011.850.12,8860.00%
2022/10/05311.8500.0011.8032,9410.10%
2022/10/031211.6000.0011.65123,0420.39%
2022/09/301011.5000.0011.55103,0320.33%
2022/09/29511.55911.5011.45-42,984-0.13%
2022/09/28111.8500.0011.6012,9330.03%
2022/09/2700.00112.1012.05-12,856-0.04%
2022/09/26712.2100.0012.2072,9000.24%
2022/09/231.112.5000.0012.451.12,9530.04%
2022/09/200.212.750.112.7512.700.13,1780.00%
2022/09/1500.00112.9012.95-13,159-0.03%
2022/09/14112.8500.0012.8513,2020.03%
2022/09/13212.9000.0012.9523,2340.06%
2022/09/12512.8000.0012.9053,2640.15%
2022/09/0700.00612.8512.85-63,611-0.17%
2022/09/06113.1000.0013.1013,6700.03%
2022/09/0500.00113.2013.15-13,782-0.03%
2022/09/01113.2000.0013.2013,8630.03%
2022/08/29613.2000.0013.1563,8720.15%
2022/08/26913.2700.0013.2093,8260.24%
2022/08/2400.00213.2313.30-23,774-0.05%
2022/08/11113.5000.0013.6513,7660.03%
2022/08/09313.2300.0013.2033,7650.08%
2022/08/080.213.1500.0013.150.23,7800.01%
2022/08/02113.3500.0013.3514,0080.02%
2022/07/260.213.7000.0013.600.24,0600.00%
2022/07/25113.4000.0013.6514,0760.02%
2022/07/15112.6000.0012.6014,3340.02%
2022/07/13112.8000.0012.8514,3650.02%
2022/07/1200.00112.9512.80-14,407-0.02%
2022/07/0700.00113.4013.50-14,461-0.02%
2022/07/06113.6000.0013.3014,5290.02%
2022/07/011.114.0700.0014.051.14,9680.02%
2022/06/30214.50414.6514.55-25,074-0.04%
2022/06/291.814.7400.0014.801.85,0780.03%
2022/06/270.715.8000.0015.800.75,1140.01%
2022/06/24215.7000.0015.7525,0720.04%
2022/06/205015.7000.0015.60505,2090.96%
2022/06/16116.0500.0016.0014,9600.02%
2022/06/151016.0000.0016.05105,0550.20%
2022/06/14415.9000.0015.8545,0740.08%
2022/06/13115.50215.6015.50-15,047-0.02%
2022/06/021.815.52215.5015.45-0.25,7880.00%
2022/05/3100.00415.6015.60-45,889-0.07%
2022/05/3000.00115.5515.65-15,884-0.02%
2022/05/27115.4000.0015.4015,8870.02%
2022/05/260.515.3500.0015.300.55,9090.01%
2022/05/25415.3500.0015.3045,9570.07%
2022/05/190.315.5500.0015.500.36,1200.00%
2022/05/12115.5000.0015.1516,2490.02%
2022/05/10115.6500.0015.6516,2070.02%
2022/05/092.215.6500.0015.602.26,2070.04%
2022/04/27016.001315.9515.95-136,440-0.20%
2022/04/26116.0500.0016.0016,4110.02%
2022/04/25115.9000.0016.0016,4040.02%
2022/04/21216.10016.3016.1526,4340.03%
2022/04/18216.03215.9516.0506,7820.00%
2022/04/142.116.3000.0016.252.16,7300.03%
2022/04/131.316.3900.0016.401.36,6770.02%
2022/04/12616.3700.0016.4066,6150.09%
2022/04/118.516.5700.0016.508.56,5260.13%
2022/04/08316.90217.1017.1016,2320.02%
2022/04/072.316.944617.2216.90-43.86,245-0.70%
2022/04/06116.95217.2017.20-16,050-0.02%
2022/03/31716.7500.0016.7575,8680.12%
2022/03/30516.5500.0016.5555,7170.09%
2022/03/29116.450.116.4516.500.95,6610.02%
2022/03/28316.3700.0016.4035,6150.05%
2022/03/25116.45116.4516.4505,5700.00%
2022/03/23216.50616.5016.50-45,605-0.07%
2022/03/1800.000.116.3016.30-0.15,4340.00%
2022/03/17116.1000.0016.1015,3470.02%
2022/03/16115.85315.8515.90-25,266-0.04%
2022/03/159015.801515.7715.85755,1881.45%
2022/03/10714.84514.9815.0024,9630.04%
2022/03/0920.114.7800.0014.8020.14,9070.41%
2022/03/089.215.21315.0515.056.24,7220.13%
2022/03/071.115.6100.0015.651.14,5070.02%
2022/03/0200.00515.9015.90-54,482-0.11%
2022/03/01115.90115.8515.9004,4970.00%
2022/02/25215.85115.8015.8014,5410.02%
2022/02/24315.8800.0015.8534,5020.07%
2022/02/181.116.0000.0016.001.14,8060.02%
2022/02/17116.0000.0016.0014,7970.02%
2022/02/16916.0200.0016.0094,8300.19%
2022/02/15116.00416.0516.00-34,876-0.06%
2022/02/143.115.9700.0016.053.14,8930.06%
2022/02/100.116.2500.0016.250.14,7480.00%
2022/02/091.416.2000.0016.201.44,7720.03%
2022/02/08116.1000.0016.1514,7270.02%
2022/02/07216.0011.416.0516.05-9.44,660-0.20%
2022/01/25515.8500.0015.9054,5550.11%
2022/01/24215.83315.9515.95-14,533-0.02%
2022/01/21916.03116.0016.0084,4470.18%
2022/01/200.116.153.116.2016.15-34,347-0.07%
2022/01/17316.20516.2516.20-24,236-0.05%
2022/01/141.116.2500.0016.301.14,2050.03%
2022/01/13216.20216.3516.3504,1820.00%
2022/01/12116.10016.2016.1514,0560.02%
2022/01/11516.052016.0015.95-153,918-0.38%
2022/01/100.615.954.115.9015.95-3.53,903-0.09%
2022/01/071.115.90115.9015.900.14,0370.00%
2022/01/06215.9000.0015.9024,0060.05%
2022/01/04415.9500.0015.9544,0360.10%
2022/01/031015.9500.0015.95104,0670.25%
2021/12/30616.0000.0016.0564,1180.15%
2021/12/29116.000.815.9515.950.24,1190.01%
2021/12/28515.800.115.9015.904.94,1140.12%
2021/12/23115.8000.0015.8514,2290.02%
2021/12/22415.8500.0015.8044,2540.09%
2021/12/20215.8300.0015.8024,2920.05%
2021/12/17915.9200.0015.8594,2510.21%
2021/12/13116.052016.0516.05-194,229-0.45%
2021/12/102316.0000.0016.00234,1720.55%
2021/12/09215.90215.9015.9004,1800.00%
2021/12/08315.8700.0015.9034,1850.07%
2021/12/02215.9000.0015.9024,1890.05%
2021/11/30415.8500.0016.0044,2120.09%
2021/11/29115.8000.0015.8514,1980.02%
2021/11/2500.000.516.2016.20-0.54,155-0.01%
2021/11/24916.200.816.1516.208.24,1390.20%
2021/11/221.916.1000.0016.101.94,0630.05%
2021/11/18816.2910.916.0216.40-2.93,946-0.07%
2021/11/17315.9500.0016.0033,7410.08%
2021/11/16115.80015.8515.8513,5970.03%
2021/11/15115.7500.0015.8013,6070.03%
2021/11/11315.7011.415.7015.75-8.43,563-0.24%
2021/11/100.215.8000.0015.750.23,5420.01%
2021/11/09115.7000.0015.7513,5240.03%
2021/11/08115.7014.915.7415.75-13.93,523-0.39%
2021/11/05415.80315.7515.8013,4920.03%
2021/11/0300.00115.8515.85-13,491-0.03%
2021/10/2800.00315.9515.95-33,517-0.09%
2021/10/2600.00315.9015.95-33,561-0.08%
2021/10/252015.9000.0015.95203,6390.55%
2021/10/22215.8500.0015.9023,8630.05%
2021/10/200.116.0000.0015.950.14,1100.00%
2021/10/1900.00316.0516.00-34,131-0.07%
2021/10/152316.03116.0015.95224,1720.53%
2021/10/13115.60115.6015.5504,1130.00%
2021/10/06615.5000.0015.4564,3190.14%
2021/10/04115.9500.0016.0014,3000.02%
2021/10/01915.9800.0015.9594,3710.21%
2021/09/30216.0000.0016.1524,3100.05%
2021/09/24415.8600.0015.8544,1720.10%
2021/09/16415.8100.0015.8044,2010.10%
2021/09/13315.8000.0015.8534,2060.07%
2021/09/10115.7500.0015.8014,2190.02%
2021/09/0900.00315.7515.80-34,301-0.07%
2021/09/08415.8400.0015.8044,3290.09%
2021/09/03216.1000.0016.1024,3490.05%
2021/08/31116.1500.0016.0514,7030.02%
2021/08/3000.002016.1516.20-204,736-0.42%
2021/08/24215.9500.0016.0024,7890.04%
2021/08/2300.00515.8515.85-54,818-0.10%
2021/08/18615.7800.0016.0064,9730.12%
2021/08/17416.0000.0015.8544,9770.08%
2021/08/161016.0000.0016.00104,9970.20%
2021/08/13116.30816.2516.25-74,996-0.14%
2021/08/1200.00216.4016.40-25,047-0.04%
2021/08/0900.00116.5016.45-15,612-0.02%
2021/08/060.716.4500.0016.400.75,7460.01%
2021/08/05116.4000.0016.4016,0250.02%
2021/08/02116.4000.0016.3517,1210.01%
2021/07/30416.38216.4016.4527,3940.03%
2021/07/29216.3300.0016.3527,4960.03%
2021/07/28416.28316.2516.3017,5550.01%
2021/07/27716.6100.0016.4077,8030.09%
2021/07/264417.4500.0017.45447,7690.57%
2021/07/20617.4600.0017.5067,7530.08%
2021/07/1900.001.217.5917.65-1.27,812-0.02%
2021/07/1600.001017.5017.55-107,918-0.13%
2021/07/1300.001117.1017.05-118,084-0.14%
2021/07/08316.75416.8016.80-18,393-0.01%
2021/07/02116.3500.0016.4019,1020.01%
2021/07/01216.3500.0016.3529,1660.02%
2021/06/301316.5000.0016.50139,3060.14%
2021/06/29216.4000.0016.4529,4400.02%
2021/06/280.216.4000.0016.500.29,6250.00%
2021/06/25516.4000.0016.3559,7180.05%
2021/06/2200.003.316.1916.20-3.310,304-0.03%
2021/06/211116.1500.0016.151110,6530.10%
2021/06/181016.28516.3016.30510,6310.05%
2021/06/17616.3500.0016.40610,5760.06%
2021/06/16716.4900.0016.45710,6670.07%
2021/06/11516.401016.3516.40-510,684-0.05%
2021/06/101516.251616.2016.30-110,767-0.01%
2021/06/09316.32116.4516.30210,7700.02%
2021/06/0800.00116.6016.65-110,836-0.01%
2021/06/071116.9000.0016.901111,0680.10%
2021/06/04317.0500.0017.10311,3700.03%
2021/06/02217.130.317.1517.201.811,8340.01%
2021/05/2500.00116.8016.80-112,054-0.01%
2021/05/2100.001216.9016.85-1212,176-0.10%
2021/05/20116.501216.6516.70-1112,135-0.09%
2021/05/19116.502416.6316.65-2312,094-0.19%
2021/05/181616.521516.6216.70112,0470.01%
2021/05/174316.021115.5715.703212,1570.26%
2021/05/141316.8300.0016.801311,8330.11%
2021/05/131516.61316.6716.601211,7060.10%
2021/05/123716.642816.4616.55911,4150.08%
2021/05/11717.76117.9017.70610,7770.06%
2021/05/101117.83218.1518.15910,5830.09%
2021/05/0700.003117.9518.00-3110,427-0.30%
2021/05/06617.631217.5817.55-610,219-0.06%
2021/05/051417.391717.3817.35-310,142-0.03%
2021/05/042717.0300.0017.202710,0700.27%
2021/05/03917.63517.4017.4049,7860.04%
2021/04/291.317.6600.0017.701.39,6430.01%
2021/04/280.217.70117.7017.75-0.89,576-0.01%
2021/04/27117.401117.4017.40-109,561-0.10%
2021/04/2600.005517.4017.45-559,534-0.58%
2021/04/231117.06117.1017.15109,5150.11%
2021/04/223917.22717.4017.20329,4600.34%
2021/04/21417.30117.2517.3539,2930.03%
2021/04/19417.262817.3817.40-249,301-0.26%
2021/04/1600.00216.8817.00-29,234-0.02%
2021/04/15616.73116.7016.7559,3180.05%
2021/04/141416.497.316.5716.606.79,2480.07%
2021/04/132816.60116.5516.55279,1620.29%
2021/04/122216.7500.0016.75228,8960.25%
2021/04/09416.962616.9517.00-228,653-0.25%
2021/04/08116.9000.0017.0518,6490.01%
2021/04/071017.0500.0017.10108,7050.11%
2021/04/06617.1100.0017.1068,6350.07%
2021/04/015016.8000.0016.95508,4980.59%
2021/03/31116.6000.0016.9018,3440.01%
2021/03/303616.40116.4016.45358,1470.43%
2021/03/29216.40116.4516.4018,0630.01%
2021/03/26116.4000.0016.4017,9820.01%
2021/03/25416.1000.0016.4047,8290.05%
2021/03/241516.000.515.8015.9014.57,5260.19%
2021/03/23215.1300.0015.1527,1690.03%
2021/03/22215.1000.0015.1027,1690.03%
2021/03/19114.901.514.9714.95-0.57,233-0.01%
2021/03/1800.003715.0515.05-377,388-0.50%
2021/03/17115.10015.1515.0517,4470.01%
2021/03/1600.00815.2015.25-87,408-0.11%
2021/03/15115.0500.0015.1017,3560.01%
2021/03/1100.00115.5014.95-17,113-0.01%
2021/03/10615.100.115.0015.155.96,7130.09%
2021/03/09414.40314.5814.6516,4000.02%
2021/03/0200.001.113.9613.80-1.15,844-0.02%
2021/02/26213.7500.0013.9025,7790.03%
2021/02/2500.00113.9013.95-15,673-0.02%
2021/02/24313.75113.5513.7025,6140.04%
2021/02/22113.4000.0013.4015,4810.02%
2021/02/19113.3000.0013.2515,4550.02%
2021/02/170.113.3800.0013.350.15,4460.00%
2021/02/05112.8500.0012.8515,1740.02%
2021/02/02512.7400.0012.7555,3110.09%
2021/01/28412.5500.0012.6545,3130.08%
2021/01/2700.0030.312.7012.70-30.35,227-0.58%
2021/01/22112.8500.0012.8015,1350.02%
2021/01/20512.8000.0012.8055,0660.10%
2021/01/1900.00113.1013.05-14,897-0.02%
2021/01/18313.0500.0013.0534,9270.06%
2021/01/15213.2500.0013.2524,8500.04%
2021/01/14313.33113.3013.3524,8860.04%
2021/01/133713.301013.3013.30274,8750.55%
2021/01/12513.3100.0013.1054,7660.10%
2021/01/1100.00113.3013.35-14,671-0.02%
2021/01/08513.00013.0013.1554,5200.11%
2021/01/0700.00212.8512.80-24,307-0.05%
2021/01/0600.00112.7512.75-14,259-0.02%
2020/12/3000.003012.8313.00-303,902-0.77%
2020/12/2400.00112.6512.65-13,792-0.03%
2020/12/2100.001312.7012.75-133,893-0.33%
2020/12/1800.00212.6012.70-23,941-0.05%
2020/12/16212.7000.0012.7023,9660.05%
2020/12/1500.005.112.6012.70-5.13,958-0.13%
2020/12/14712.7819.412.5512.85-12.43,911-0.32%
2020/12/10212.0700.0012.1023,5670.06%
2020/12/0900.00012.1012.1003,5120.00%
2020/12/08312.0000.0012.0533,4890.09%
2020/12/03212.0000.0012.0023,5470.06%
2020/12/0200.008.112.0512.05-8.13,519-0.23%
2020/11/2600.00112.0512.10-13,495-0.03%
2020/11/2500.001212.0012.05-123,506-0.34%
2020/11/23611.910.512.0012.005.53,4720.16%
2020/11/13111.9500.0011.9513,3900.03%
2020/11/12212.00112.0012.0013,3940.03%
2020/11/10112.000.112.0011.950.93,3000.03%
2020/11/09211.90211.9811.9503,2650.00%
2020/11/0500.000.111.8011.75-0.13,3110.00%
2020/11/03111.80611.8011.75-53,423-0.15%
2020/10/30111.8500.0011.7513,5000.03%
2020/10/2900.000.511.8511.85-0.53,519-0.01%
2020/10/27111.9500.0011.8513,5180.03%
2020/10/26311.98212.0012.0013,5230.03%
2020/10/23111.95211.9512.00-13,511-0.03%
2020/10/22111.851311.8011.95-123,549-0.34%
2020/10/20111.70211.7011.70-13,548-0.03%
2020/10/1900.000.511.7511.75-0.53,551-0.01%
2020/10/1400.00311.7511.75-33,668-0.08%
2020/10/1200.00211.7011.70-23,776-0.05%
2020/10/0800.000.111.8011.75-0.13,9150.00%
2020/09/30111.70011.8011.7514,7420.02%
2020/09/2800.00811.5311.55-84,930-0.16%
2020/09/25211.4000.0011.4025,0510.04%
2020/09/24711.39311.4011.4045,0760.08%
2020/09/23111.70011.7011.6515,0880.02%
2020/09/22211.8000.0011.8025,0440.04%
2020/09/2100.00111.8511.90-15,042-0.02%
2020/09/1800.006.211.9511.95-6.25,041-0.12%
2020/09/170.911.9500.0011.950.95,0490.02%
2020/09/1600.00211.9011.85-25,009-0.04%
2020/09/151011.851211.8511.90-25,026-0.04%
2020/09/10111.8000.0011.9015,0930.02%
2020/09/0800.00111.7011.65-15,106-0.02%
2020/09/01111.5500.0011.6015,3380.02%
2020/08/31211.5500.0011.5525,3970.04%
2020/08/2400.00211.5311.55-25,831-0.03%
2020/08/20111.55311.5011.50-25,880-0.03%
2020/08/1800.00511.6511.75-55,870-0.09%
2020/08/1700.00111.7011.70-15,927-0.02%
2020/08/14111.7000.0011.7515,9680.02%
2020/08/13111.85111.8011.7506,0140.00%
2020/08/12211.7300.0011.8026,0140.03%
2020/08/10111.7500.0011.8015,9410.02%
2020/08/07111.70111.7011.7505,8900.00%
2020/08/06111.7500.0011.7515,9030.02%
2020/08/05811.6900.0011.7085,9240.14%
2020/08/03311.3500.0011.4036,0330.05%
2020/07/27211.35111.3511.3516,1130.02%
2020/07/24111.5000.0011.4516,0910.02%
2020/07/23411.6000.0011.6046,0560.07%
2020/07/21211.6000.0011.7026,0760.03%
2020/07/17111.6500.0011.6515,9940.02%
2020/07/161511.78611.7611.7596,0350.15%
2020/07/14411.4900.0011.4545,9690.07%
2020/07/13312.17112.2012.2025,7880.03%
2020/07/09712.1000.0012.1075,4240.13%
2020/07/0800.00012.1012.1005,3460.00%
2020/07/07612.23212.1512.1045,2950.08%
2020/07/0600.00212.1512.25-25,198-0.04%
2020/07/03112.00111.9512.0005,0800.00%
2020/07/0200.00211.9511.95-25,050-0.04%
2020/06/30611.7500.0011.7564,9290.12%
2020/06/2300.00211.8011.85-25,052-0.04%
2020/06/1700.00111.8011.75-15,453-0.02%
2020/06/16111.8000.0011.8515,7130.02%
2020/06/15211.7000.0011.7525,8520.03%
2020/06/12611.45511.3511.6015,8960.02%
2020/06/1000.00211.8011.85-25,920-0.03%
2020/06/05111.7000.0011.7516,1370.02%
2020/06/0400.00211.8011.75-26,170-0.03%
2020/06/03111.7500.0011.8016,2190.02%
2020/06/01611.64111.5511.6556,1110.08%
2020/05/2900.000.511.5511.30-0.56,028-0.01%
2020/05/28311.6200.0011.6035,9170.05%
2020/05/27111.70611.7011.65-56,029-0.08%
2020/05/25211.50611.5511.50-46,032-0.07%
2020/05/21211.50211.5511.6005,9550.00%
2020/05/201.911.45311.4011.45-1.15,910-0.02%
2020/05/190.511.40311.4011.40-2.55,876-0.04%
2020/05/1200.00111.1511.20-15,763-0.02%
2020/05/11511.14111.1511.2045,6980.07%
2020/05/08310.9500.0010.9535,6240.05%
2020/05/07110.8500.0010.9015,6090.02%
2020/05/04110.800.510.9510.800.55,6100.01%
2020/04/30110.9000.0010.9515,5590.02%
2020/04/2900.00110.8010.80-15,561-0.02%
2020/04/28110.7500.0010.7515,5630.02%
2020/04/2700.00210.6510.70-25,702-0.04%
2020/04/23510.55510.6010.5505,7200.00%
2020/04/22110.50110.4510.5005,7500.00%
2020/04/17110.70210.7510.65-15,692-0.02%
2020/04/16110.6000.0010.6015,6480.02%
2020/04/15110.7000.0010.7015,6520.02%
2020/04/14210.6000.0010.6025,6870.04%
2020/04/13510.45110.4510.5545,7810.07%
2020/04/10110.45110.5010.5505,7920.00%
2020/04/09110.4000.0010.5015,8400.02%
2020/04/08310.3500.0010.4035,9480.05%
2020/04/0600.000.610.3510.25-0.65,987-0.01%
2020/03/3100.00210.3510.35-26,069-0.03%
2020/03/300.110.25110.2010.20-15,996-0.02%
2020/03/2700.0016.210.2510.25-16.25,947-0.27%
2020/03/26310.15110.1010.1525,8370.03%
2020/03/2500.00510.1510.20-55,815-0.09%
2020/03/2489.9619.979.9475,6510.12%
2020/03/2049.68569.689.60-525,334-0.97%
2020/03/1959.0118.8310.5045,0560.08%
2020/03/1819.5000.009.6214,8440.02%
2020/03/13110.2059.9410.20-44,578-0.09%
2020/03/12310.651410.5710.60-114,404-0.25%
2020/03/11210.9500.0010.9524,2370.05%
2020/03/09611.0000.0010.9564,1180.15%
2020/03/03111.2000.0011.2513,9420.03%
2020/03/02511.1100.0011.1553,9250.13%
2020/02/271.511.3800.0011.351.53,8870.04%
2020/02/24511.5500.0011.5553,7520.13%
2020/02/21111.6000.0011.6513,7280.03%
2020/02/18311.5500.0011.6033,6800.08%
2020/02/170.511.6000.0011.600.53,6640.01%
2020/02/1300.00211.6511.70-23,617-0.06%
2020/02/12511.6500.0011.7053,6020.14%
2020/02/11811.6500.0011.7083,6130.22%
2020/02/1000.00211.7011.75-23,595-0.06%
2020/02/07211.8000.0011.8023,5640.06%
2020/02/0600.00111.8011.90-13,586-0.03%
2020/02/0500.00111.7511.75-13,539-0.03%
2020/02/04711.7000.0011.7573,5110.20%
2020/02/03311.6700.0011.6533,5120.09%
2020/01/30211.7500.0011.6023,3720.06%
2020/01/20112.00211.9012.00-13,211-0.03%
2020/01/17111.8500.0011.9013,1570.03%
2020/01/16111.8000.0011.8513,1520.03%
2020/01/15311.8800.0011.8533,1290.10%
2020/01/0800.00111.7011.70-13,109-0.03%
2020/01/0700.00811.7611.90-83,007-0.27%
2020/01/0600.00211.5511.55-22,875-0.07%
2020/01/0300.00311.4711.50-32,830-0.11%
2020/01/0200.00311.4011.35-32,771-0.11%
2019/12/26111.0500.0011.0012,3950.04%
2019/12/170.511.0000.0011.000.52,3720.02%
2019/12/06211.0000.0010.9522,4050.08%
2019/12/0200.00410.9511.00-42,582-0.15%
2019/11/2900.00010.9510.9502,5900.00%
2019/11/28111.0000.0010.9512,6110.04%
2019/11/190.910.9500.0011.000.92,5590.03%
2019/11/151010.9500.0010.90102,5620.39%
2019/11/1300.00110.9510.95-12,592-0.04%
2019/11/0600.00210.9010.90-22,736-0.07%
2019/11/04110.90010.9010.9012,8570.03%
2019/10/1600.00110.7010.70-13,328-0.03%
2019/10/14110.7000.0010.8013,3540.03%
2019/10/0800.00010.7510.7503,3680.00%
2019/09/2600.001510.8010.80-153,374-0.44%
2019/09/240.510.90110.8510.85-0.53,363-0.01%
2019/09/20210.9300.0010.9523,3280.06%
2019/09/1100.0030010.8010.80-3003,286-9.13% 大賣/鉅額交易
2019/09/0600.00210.7310.70-23,178-0.06%
2019/09/05110.7000.0010.7013,1440.03%
2019/09/04110.55610.5910.65-53,144-0.16%
2019/09/03110.6000.0010.6013,1220.03%
2019/09/02110.5000.0010.5513,1420.03%
2019/08/1200.00110.3510.40-13,086-0.03%
2019/08/08110.3500.0010.4013,0440.03%
2019/08/0530010.8800.0010.903002,84410.55% 大買/鉅額交易
2019/08/02210.9500.0010.9022,7110.07%
2019/07/310.111.1000.0011.100.12,5460.00%
2019/07/30111.1000.0011.1012,4150.04%
2019/07/2900.00111.1011.05-12,404-0.04%
2019/07/2500.0024.211.0011.05-24.22,362-1.03%
2019/07/195110.9300.0010.95512,2352.28%
2019/06/0400.00610.5510.55-62,153-0.28%
2019/05/2400.002510.4010.35-252,107-1.19%
2019/04/26210.3000.0010.3022,0210.10%
2019/04/1800.00110.3510.35-12,009-0.05%
2019/03/27210.3500.0010.4021,9960.10%
2019/03/14110.10110.1010.1001,9060.00%
2019/02/2500.00610.0010.10-61,791-0.33%
2019/01/3069.9069.899.9001,7240.00%
2019/01/2519.8100.009.8111,7100.06%
2019/01/2129.7600.009.7821,8680.11%
2019/01/1119.7500.009.7612,3420.04%
2019/01/1009.7800.009.7802,3680.00%
2019/01/0719.6000.009.6312,4630.04%
2019/01/0319.5400.009.5812,6290.04%
2018/12/2619.6000.009.6012,6360.04%
2018/12/2119.5100.009.5612,6520.04%
2018/12/1859.6000.009.6052,6800.19%
2018/12/1219.8500.009.9012,6100.04%
2018/12/0300.00510.0010.05-52,702-0.19%
2018/11/2159.9000.009.9052,8410.18%
2018/11/0159.8900.009.9053,2810.15%
2018/10/23210.0000.0010.0024,0520.05%
2018/10/1800.00010.2010.1503,9950.00%
2018/10/16510.1000.0010.2554,0630.12%
2018/10/04410.503.510.5110.500.53,8150.01%
2018/09/2700.00110.7510.75-13,803-0.03%
2018/09/11510.4000.0010.4553,8530.13%
2018/09/0700.001.410.5010.50-1.44,020-0.03%
2018/08/2100.000.910.4510.45-0.94,299-0.02%
2018/08/2000.002010.4510.45-204,316-0.46%
2018/08/1600.001010.3510.40-104,330-0.23%
2018/08/1500.008510.4310.35-854,301-1.98%
2018/08/14710.3500.0010.4074,2660.16%
2018/08/1000.00110.6010.60-14,191-0.02%
2018/08/02610.7000.0010.6564,0790.15%
2018/08/0100.00111.3011.45-13,835-0.03%
2018/07/31211.2000.0011.2523,5000.06%
2018/07/3000.000.211.1011.10-0.23,342-0.01%
2018/07/26611.00111.0011.0053,1460.16%
2018/07/250.511.0000.0011.000.53,1020.02%
2018/07/20110.8000.0010.8012,9880.03%
2018/07/191010.8000.0010.80102,9910.33%
2018/07/112010.6500.0010.70203,1110.64%
2018/07/060.110.5500.0010.550.13,1530.00%
2018/06/2700.00110.8010.75-13,329-0.03%
2018/06/1900.000.110.9010.90-0.13,2820.00%
2018/06/11210.7000.0010.7023,1700.06%
2018/06/0600.00110.5510.55-13,070-0.03%
2018/06/04510.5000.0010.5053,0220.17%
2018/05/21110.4500.0010.5012,9470.03%
2018/05/1800.00110.4510.50-12,957-0.03%
2018/05/1100.000.310.4510.45-0.33,262-0.01%
2018/05/0800.00110.4510.45-13,206-0.03%
2018/05/04110.4500.0010.4513,2690.03%
2018/05/032010.5000.0010.45203,2860.61%
2018/04/2500.001110.2510.25-113,672-0.30%
2018/04/19110.2500.0010.2514,1910.02%
2018/04/18110.2500.0010.2014,2670.02%
2018/04/16110.2000.0010.2014,3410.02%
2018/04/13210.2500.0010.2524,3650.05%
2018/04/12310.3000.0010.3034,4300.07%
2018/04/0900.00210.1510.25-24,366-0.05%
2018/03/280.310.1500.0010.150.34,1910.01%
2018/03/2300.0012110.0410.05-1214,225-2.86% 大賣/鉅額交易
2018/03/2100.00110.1010.10-14,199-0.02%
2018/03/1600.001110.2510.25-114,147-0.27%
2018/03/1229.9800.0010.0024,0540.05%
2018/02/26110.0000.0010.0013,9620.03%
2018/02/0249.9800.0010.0043,4260.12%
2018/01/3039.9900.0010.0033,3360.09%
2018/01/2900.00210.1010.05-23,264-0.06%
2018/01/25110.15210.1510.20-13,210-0.03%
2018/01/2200.00610.1510.15-62,987-0.20%
2018/01/1900.0029.999.98-22,801-0.07%
2018/01/182.59.85139.949.96-10.52,687-0.39%
2018/01/1719.7200.009.7412,4910.04%
2018/01/160.59.6600.009.700.52,3520.02%
2018/01/12179.5500.009.56172,0590.83%
2018/01/1119.5300.009.5411,9540.05%
2018/01/0500.0029.499.49-21,700-0.12%
2018/01/0300.0019.489.48-11,718-0.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音