三商 (2905)-台新-新莊券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▼0.20
漲幅
-1.22%
成交量
1,336張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.15	0	0.00	16.15	1	2,094	0.05%
2024/11/18	1	16.30	0	0.00	16.25	1	2,165	0.05%
2024/11/14	2	16.30	0	0.00	16.30	2	2,308	0.09%
2024/11/07	0	0.00	2	17.23	17.15	-2	2,467	-0.08%
2024/10/25	1	17.30	0	0.00	17.35	1	2,892	0.03%
2024/10/24	1	17.25	0	0.00	17.25	1	2,916	0.03%
2024/10/22	0.2	16.95	0	0.00	17.00	0.2	2,951	0.01%
2024/10/18	0.1	16.95	0	0.00	16.80	0.1	3,024	0.00%
2024/10/11	0.1	17.35	0	0.00	17.25	0.1	3,164	0.00%
2024/09/16	0	0.00	13	18.43	19.05	-13	2,915	-0.45%
2024/09/12	10	17.95	0	0.00	17.85	10	2,870	0.35%
2024/09/11	2	17.85	0	0.00	18.05	2	2,855	0.07%
2024/09/09	5	19.30	0	0.00	19.35	5	2,735	0.18%
2024/08/30	6	20.37	0	0.00	20.40	6	2,734	0.22%
2024/08/20	0	0.00	30	21.42	21.10	-30	2,814	-1.07%
2024/08/15	3	21.15	0	0.00	21.10	3	2,695	0.11%
2024/08/14	3	20.50	0	0.00	20.65	3	2,654	0.11%
2024/08/13	0	0.00	100	20.27	20.70	-100	2,661	-3.76%
2024/08/07	100	18.93	0	0.00	18.85	100	2,818	3.55%
2024/08/06	0	0.00	21	18.52	18.40	-21	2,834	-0.74%
2024/08/05	0	0.00	84	18.40	18.35	-84	2,782	-3.02%
2024/08/02	16	19.72	0	0.00	19.95	16	2,649	0.60%
2024/08/01	47	20.16	0	0.00	20.20	47	2,652	1.77%
2024/07/31	1	19.10	0	0.00	19.80	1	2,658	0.04%
2024/07/30	60	18.79	0	0.00	19.30	60	2,607	2.30%
2024/07/29	0	0.00	1	18.30	18.45	-1	2,608	-0.04%
2024/07/26	0	0.00	1	18.10	18.20	-1	2,628	-0.04%
2024/07/18	1	18.30	0	0.00	18.80	1	2,632	0.04%
2024/07/10	0	0.00	5	17.63	17.70	-5	2,406	-0.21%
2024/07/04	5	17.15	1	17.15	17.10	4	2,491	0.16%
2024/07/03	0	0.00	1	17.00	17.00	-1	2,491	-0.04%
2024/07/02	1	16.65	0	0.00	16.65	1	2,476	0.04%
2024/06/17	1	16.35	0	0.00	16.30	1	2,385	0.04%
2024/06/13	0	0.00	1	16.50	16.50	-1	2,370	-0.04%
2024/06/06	0	0.00	10	17.50	17.55	-10	2,230	-0.45%
2024/05/31	0	0.00	1	18.00	18.40	-1	2,069	-0.05%
2024/05/28	1	17.30	1	16.90	17.35	0	1,901	0.00%
2024/05/27	0	0.00	4	16.69	16.70	-4	1,829	-0.22%
2024/05/23	3	16.20	0	0.00	16.05	3	1,767	0.17%
2024/05/21	4	16.45	2	16.85	16.85	2	1,701	0.12%
2024/05/20	2	16.70	2	16.90	16.95	0	1,639	0.00%
2024/05/14	0	0.00	52	15.54	15.95	-52	1,335	-3.89%
2024/05/13	0	0.00	4.3	15.60	15.65	-4.3	1,299	-0.33%
2024/05/10	50	14.90	0	0.00	15.05	50	1,245	4.01%
2024/04/25	0	0.00	2	14.00	14.10	-2	888	-0.23%
2024/04/24	0	0.00	1	13.85	14.05	-1	866	-0.12%
2024/04/23	0	0.00	2	13.75	13.75	-2	846	-0.24%
2024/04/17	3	13.65	0	0.00	13.65	3	841	0.36%
2024/04/12	0	0.00	4	13.83	13.65	-4	779	-0.51%
2024/04/10	0	0.00	2	13.15	13.10	-2	673	-0.30%
2024/04/09	0	0.00	3	12.75	12.80	-3	658	-0.46%
2024/03/28	0	0.00	3	12.65	12.60	-3	634	-0.47%
2024/03/22	0	0.00	2	12.30	12.35	-2	637	-0.31%
2024/03/21	0	0.00	9	12.28	12.30	-9	644	-1.40%
2024/03/12	0	0.00	3	12.80	12.70	-3	679	-0.44%
2024/03/07	4	12.50	0	0.00	12.50	4	683	0.59%
2024/03/04	2	12.55	0	0.00	12.50	2	683	0.29%
2024/02/29	0	0.00	7	12.81	12.70	-7	682	-1.03%
2024/02/16	0	0.00	1	12.70	12.65	-1	933	-0.11%
2024/02/15	3	12.35	0	0.00	12.45	3	929	0.32%
2024/01/25	3	12.47	0	0.00	12.50	3	1,071	0.28%
2024/01/22	8	12.55	0	0.00	12.65	8	1,057	0.76%
2024/01/16	7	12.75	0	0.00	12.70	7	1,079	0.65%
2024/01/15	4	13.05	0	0.00	13.05	4	1,056	0.38%
2024/01/08	0	0.00	38	13.50	13.50	-38	1,082	-3.51%
2023/12/28	0	0.00	1	13.75	13.80	-1	1,113	-0.09%
2023/12/26	0	0.00	2	13.75	13.75	-2	1,117	-0.18%
2023/12/22	3	13.60	0	0.00	13.60	3	1,121	0.27%
2023/12/21	0	0.00	2	13.70	13.65	-2	1,131	-0.18%
2023/12/12	5	13.15	0	0.00	13.20	5	1,243	0.40%
2023/12/11	15	13.63	2	13.80	13.35	13	1,220	1.06%
2023/11/29	5	13.55	0	0.00	13.55	5	1,224	0.41%
2023/11/27	5	13.60	0	0.00	13.55	5	1,236	0.40%
2023/11/22	0	0.00	5	13.85	13.85	-5	1,241	-0.40%
2023/11/17	0	0.00	7	13.71	13.50	-7	1,210	-0.58%
2023/11/15	0	0.00	5	13.35	13.45	-5	1,074	-0.47%
2023/11/13	2	12.90	0	0.00	12.95	2	1,004	0.20%
2023/11/10	5	12.95	0	0.00	12.95	5	989	0.51%
2023/11/09	0	0.00	5	13.25	13.10	-5	979	-0.51%
2023/11/08	5	13.00	0	0.00	13.05	5	933	0.54%
2023/11/03	0	0.00	5	13.10	12.95	-5	904	-0.55%
2023/11/02	5	12.65	0	0.00	12.70	5	841	0.59%
2023/10/30	2	12.70	0	0.00	12.70	2	826	0.24%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/19	5	12.55	2	12.60	12.60	3	756	0.40%
2023/10/04	5	12.40	1	12.35	12.45	4	730	0.55%
2023/09/27	2	12.40	0	0.00	12.45	2	708	0.28%
2023/09/25	0	0.00	2	12.60	12.50	-2	695	-0.29%
2023/09/22	2.1	12.58	6	12.60	12.55	-3.9	677	-0.58%
2023/09/12	2	13.40	0	0.00	13.45	2	551	0.36%
2023/09/07	0	0.00	2	13.45	13.55	-2	517	-0.39%
2023/09/01	2	13.35	0	0.00	13.40	2	462	0.43%
2023/08/29	2	13.40	2	13.55	13.50	0	434	0.00%
2023/08/25	0.1	13.75	0	0.00	13.70	0.1	422	0.01%
2023/08/11	0	14.45	0	0.00	14.35	0	386	0.00%
2023/07/24	2	14.60	0	0.00	14.50	2	378	0.53%
2023/07/21	1	14.60	0	0.00	14.65	1	376	0.27%
2023/06/19	4	15.20	0	0.00	15.20	4	322	1.24%
2023/05/18	0	0.00	1	15.30	15.25	-1	388	-0.26%
2023/05/17	0	0.00	1	15.20	15.25	-1	391	-0.26%
2023/05/05	1	15.10	0	0.00	15.15	1	403	0.25%
2023/05/03	1	15.10	0	0.00	15.10	1	410	0.24%
2023/04/17	1	15.35	0	0.00	15.40	1	377	0.26%
2023/03/27	1	15.70	0	0.00	15.55	1	346	0.29%
2023/03/06	0	0.00	1	16.35	16.40	-1	388	-0.26%
2023/03/01	1	16.85	0	0.00	16.40	1	391	0.26%
2023/02/20	0	0.00	1	17.05	16.95	-1	371	-0.27%
2023/01/09	0	0.00	2	15.40	15.45	-2	407	-0.49%
2023/01/05	0	0.00	1	15.40	15.30	-1	423	-0.24%
2022/12/16	1	15.10	0	0.00	15.10	1	517	0.19%
2022/12/13	1	15.25	0	0.00	15.30	1	533	0.19%
2022/12/07	0	0.00	50	15.60	15.50	-50	579	-8.63%
2022/11/17	15	14.55	0	0.00	14.65	15	652	2.30%
2022/11/16	5	14.57	0	0.00	14.40	5	652	0.77%
2022/11/15	30	14.64	0	0.00	14.65	30	646	4.64%
2022/10/25	1	14.30	0	0.00	13.95	1	622	0.16%
2022/10/11	0	0.00	1	14.50	14.50	-1	574	-0.17%
2022/10/04	1	14.30	0	0.00	14.40	1	565	0.18%
2022/09/21	1	15.20	0	0.00	15.15	1	497	0.20%
2022/09/13	1	15.90	0	0.00	15.95	1	457	0.22%
2022/09/12	2	15.70	0	0.00	15.90	2	446	0.45%
2022/07/07	0	0.00	10	19.34	19.30	-10	332	-3.01%
2022/06/22	5	19.05	0	0.00	19.10	5	334	1.50%
2022/06/21	5	19.20	0	0.00	19.30	5	333	1.50%
2021/12/24	1	22.45	1	22.40	22.40	0	890	0.00%
2021/12/13	0	0.00	3	22.70	22.65	-3	1,209	-0.25%
2021/12/03	3	23.05	0	0.00	23.00	3	1,240	0.24%
2021/11/17	0	0.00	5	23.45	23.50	-5	1,272	-0.39%
2021/10/14	0	0.00	2	23.70	23.55	-2	1,382	-0.14%
2021/10/01	5	25.00	0	0.00	24.45	5	1,244	0.40%
2021/09/24	0	0.00	2	24.80	24.60	-2	1,004	-0.20%
2021/09/15	2	23.65	0	0.00	23.55	2	933	0.21%
2021/08/12	0	0.00	0.5	23.70	23.65	-0.5	1,142	-0.04%
2021/08/04	0	0.00	0	23.90	23.85	0	1,354	0.00%
2021/08/03	0	0.00	7	23.90	23.90	-7	1,373	-0.51%
2021/07/15	0	0.00	2	22.65	22.80	-2	1,541	-0.13%
2021/07/14	0	0.00	2	22.45	22.45	-2	1,569	-0.13%
2021/07/09	2	22.85	0	0.00	22.85	2	1,625	0.12%
2021/07/07	2	22.85	0	0.00	22.85	2	1,629	0.12%
2021/07/06	0	0.00	1	22.85	22.85	-1	1,636	-0.06%
2021/07/01	1	22.55	0	0.00	22.55	1	1,629	0.06%
2021/06/30	0	0.00	1	22.50	22.55	-1	1,627	-0.06%
2021/06/24	0	0.00	3	22.70	22.65	-3	1,610	-0.19%
2021/06/09	1	22.65	0	0.00	22.60	1	1,533	0.07%
2021/06/08	2	23.35	0	0.00	23.10	2	1,507	0.13%
2021/06/03	1	23.00	0	0.00	23.00	1	1,336	0.07%
2021/06/02	0	0.00	2	22.70	23.10	-2	1,319	-0.15%
2021/05/31	0	0.00	0.1	21.95	22.10	-0.1	1,286	0.00%
2021/05/26	0	0.00	5	21.70	21.75	-5	1,277	-0.39%
2021/05/18	0	0.00	5	21.70	21.60	-5	1,265	-0.40%
2021/05/17	2	21.80	0	0.00	21.15	2	1,213	0.16%
2021/05/04	0	0.00	2	22.10	21.85	-2	967	-0.21%
2021/04/29	0	0.00	2	23.60	23.50	-2	897	-0.22%
2021/04/28	0	0.00	11	23.50	23.80	-11	871	-1.26%
2021/04/26	0	0.00	1	23.55	23.45	-1	837	-0.12%
2021/04/22	1	23.45	3	23.38	23.15	-2	794	-0.25%
2021/04/21	0	0.00	11	23.00	23.60	-11	757	-1.45%
2021/04/20	1	23.05	0	0.00	23.05	1	732	0.14%
2021/04/19	1	23.25	10	23.00	23.05	-9	708	-1.27%
2021/04/15	0	0.00	3	21.50	21.50	-3	648	-0.46%
2021/04/14	3	21.15	0	0.00	21.30	3	642	0.47%
2021/04/12	0	0.00	4	21.75	21.90	-4	614	-0.65%
2021/02/26	0	0.00	5	21.05	20.80	-5	632	-0.79%
2021/02/25	0	0.00	6	20.98	21.20	-6	624	-0.96%
2021/02/23	1	20.80	0	0.00	20.90	1	610	0.16%
2021/02/01	10	20.00	0	0.00	19.70	10	673	1.48%
2021/01/13	0	0.00	1	21.05	21.05	-1	714	-0.14%
2021/01/05	1	20.70	0	0.00	20.75	1	720	0.14%
2020/12/29	0	0.00	2	20.55	20.60	-2	706	-0.28%
2020/12/22	1	20.05	0	0.00	20.05	1	698	0.14%
2020/12/16	1	20.65	0	0.00	20.95	1	715	0.14%
2020/12/15	1	20.65	0	0.00	20.50	1	722	0.14%
2020/12/14	1	20.85	0	0.00	20.80	1	711	0.14%
2020/11/17	2	20.90	0	0.00	21.00	2	775	0.26%
2020/11/16	4	21.30	0	0.00	21.05	4	804	0.50%
2020/11/11	0	0.00	5	21.90	22.05	-5	808	-0.62%
2020/11/10	0	0.00	3	21.70	21.65	-3	803	-0.37%
2020/10/29	5	21.00	0	0.00	20.95	5	1,141	0.44%
2020/10/28	3	21.35	0	0.00	21.25	3	1,223	0.25%
2020/10/22	1	21.65	6	21.85	22.00	-5	1,447	-0.35%
2020/10/20	10	21.65	0	0.00	21.65	10	1,450	0.69%
2020/10/15	3	21.35	0	0.00	21.40	3	1,491	0.20%
2020/10/06	0	0.00	5	21.95	22.05	-5	1,588	-0.31%
2020/09/24	2	21.25	0	0.00	21.15	2	1,680	0.12%
2020/09/23	3	22.00	0	0.00	22.00	3	1,679	0.18%
2020/09/22	3	22.70	0	0.00	22.55	3	1,709	0.18%
2020/09/16	0	0.00	7.9	22.56	22.60	-7.9	1,782	-0.44%
2020/09/11	0	0.00	0.3	22.75	22.65	-0.3	1,829	-0.02%
2020/09/10	0	0.00	6	23.15	23.10	-6	1,832	-0.33%
2020/09/08	3	23.50	0	0.00	23.40	3	1,889	0.16%
2020/09/04	6	23.70	0	0.00	23.85	6	1,967	0.30%
2020/09/02	2	24.15	0	0.00	24.35	2	2,015	0.10%
2020/08/31	0	0.00	4	24.88	24.85	-4	2,089	-0.19%
2020/08/28	10	23.93	0	0.00	24.35	10	2,092	0.48%
2020/08/27	0	0.00	1	23.85	23.70	-1	2,114	-0.05%
2020/08/25	1	23.90	0	0.00	23.90	1	2,137	0.05%
2020/08/21	0.1	23.70	0	0.00	23.65	0.1	2,144	0.00%
2020/08/20	0.1	23.45	1	23.20	23.40	-0.9	2,138	-0.04%
2020/08/18	1	24.20	0	0.00	24.40	1	2,087	0.05%
2020/08/14	1	24.15	0	0.00	24.30	1	2,074	0.05%
2020/08/13	2	24.45	0	0.00	24.10	2	2,080	0.10%
2020/08/06	3	26.15	0	0.00	25.90	3	2,007	0.15%
2020/08/05	0.1	27.45	70	27.08	27.45	-69.9	1,979	-3.53%
2020/08/04	60	30.00	30	30.40	30.00	30	1,878	1.60%
2020/08/03	30	30.40	0	0.00	30.40	30	1,788	1.68%
2020/07/15	0	0.00	1	26.00	26.10	-1	1,393	-0.07%
2020/07/02	10	26.00	0	0.00	26.10	10	1,451	0.69%
2020/06/30	0	0.00	1	25.80	26.50	-1	1,472	-0.07%
2020/06/16	1	24.85	0	0.00	25.00	1	1,426	0.07%
2020/06/08	1	24.50	1	24.40	24.40	0	1,393	0.00%
2020/06/05	10	23.35	0	0.00	23.30	10	1,338	0.75%
2020/06/03	1	22.95	0	0.00	22.95	1	1,340	0.07%
2020/05/29	0	0.00	1	21.95	22.10	-1	1,296	-0.08%
2020/05/13	0	0.00	0.5	21.45	21.45	-0.5	1,311	-0.04%
2020/05/12	0	0.00	1	21.65	21.60	-1	1,316	-0.08%
2020/04/27	1	21.50	0	0.00	21.50	1	1,389	0.07%
2020/04/24	0.1	21.25	1	21.40	21.35	-0.9	1,431	-0.06%
2020/04/23	0	0.00	1	21.05	21.20	-1	1,488	-0.07%
2020/04/15	1.2	21.40	0	0.00	21.40	1.2	1,457	0.08%
2020/04/14	1	21.35	0	0.00	21.40	1	1,457	0.07%
2020/04/13	0	0.00	1	21.05	21.10	-1	1,450	-0.07%
2020/04/10	2	21.50	1	21.70	21.55	1	1,445	0.07%
2020/04/09	1.2	20.74	0	0.00	20.80	1.2	1,373	0.09%
2020/04/07	0	0.00	1	20.45	20.50	-1	1,329	-0.08%
2020/04/06	1	20.30	0	0.00	20.30	1	1,305	0.08%
2020/04/01	2	21.00	4	20.60	20.30	-2	1,294	-0.15%
2020/03/31	0	0.00	4	20.45	20.45	-4	1,231	-0.32%
2020/03/12	1	18.85	0	0.00	18.55	1	1,105	0.09%
2020/03/09	4	20.15	0	0.00	20.05	4	1,057	0.38%
2020/02/26	0	0.00	2	21.95	22.00	-2	1,127	-0.18%
2020/02/07	0	0.00	2	22.35	22.20	-2	1,330	-0.15%
2020/01/30	2	22.15	0	0.00	22.00	2	1,249	0.16%
2020/01/20	2	23.45	1	23.45	23.65	1	1,194	0.08%
2020/01/17	1	22.80	0	0.00	22.85	1	1,144	0.09%
2020/01/16	0	0.00	1	21.75	21.80	-1	1,084	-0.09%
2020/01/14	1	21.65	0	0.00	21.65	1	1,092	0.09%
2020/01/13	0	0.00	1	21.65	21.80	-1	1,094	-0.09%
2019/12/30	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/23	1	21.45	0	0.00	21.40	1	1,148	0.09%
2019/12/11	0	0.00	5	21.90	21.90	-5	1,117	-0.45%
2019/12/02	5	21.15	0	0.00	21.30	5	1,221	0.41%
2019/11/26	0	0.00	2	22.15	22.15	-2	1,209	-0.17%
2019/11/25	0	0.00	2	22.50	22.40	-2	1,196	-0.17%
2019/11/20	2	21.40	3	21.40	21.25	-1	1,160	-0.09%
2019/11/19	0	0.00	0.1	21.05	21.15	-0.1	1,135	-0.01%
2019/10/28	5	19.10	0	0.00	19.10	5	980	0.51%
2019/10/18	0	0.00	4	19.25	18.90	-4	971	-0.41%
2019/09/27	0	0.00	1	19.00	18.90	-1	929	-0.11%
2019/09/26	5	19.05	0	0.00	19.00	5	921	0.54%
2019/07/04	0	0.00	1	18.65	18.60	-1	375	-0.27%
2019/06/25	0	0.00	1	18.60	18.35	-1	373	-0.27%
2019/05/09	0	0.00	5	17.30	17.20	-5	420	-1.19%
2019/04/22	0	0.00	5	17.45	17.45	-5	441	-1.13%
2019/04/19	3	17.50	0	0.00	17.45	3	440	0.68%
2019/04/18	2	17.60	0	0.00	17.55	2	435	0.46%
2019/03/29	0	0.00	1	18.00	17.95	-1	419	-0.24%
2019/03/28	6	17.75	0	0.00	17.75	6	425	1.41%
2019/03/25	0	0.00	4	18.08	18.15	-4	427	-0.94%
2019/03/22	3	18.47	0	0.00	18.50	3	425	0.70%
2019/03/21	3	18.55	0	0.00	18.55	3	424	0.71%
2019/03/18	0	0.00	9	18.35	18.25	-9	432	-2.08%
2019/03/15	0	0.00	1	18.40	18.35	-1	435	-0.23%
2019/03/12	0	0.00	5	18.59	18.55	-5	449	-1.11%
2019/03/11	4	18.33	0	0.00	18.50	4	446	0.90%
2019/03/08	0	0.00	6	18.28	18.20	-6	448	-1.34%
2019/03/07	0	0.00	6	18.50	18.40	-6	446	-1.35%
2019/03/04	9	18.30	0	0.00	18.45	9	441	2.04%
2019/02/27	4	18.55	0	0.00	18.50	4	438	0.91%
2019/02/25	5	18.80	1	18.80	19.00	4	422	0.95%
2019/02/22	7	18.17	1	18.30	18.45	6	409	1.46%
2019/02/20	0	0.00	8	17.85	17.95	-8	396	-2.02%
2019/02/19	8	17.60	0	0.00	17.60	8	390	2.05%
2018/12/20	2	17.90	0	0.00	18.10	2	395	0.51%
2018/09/07	0	0.00	0.3	23.80	23.80	-0.3	422	-0.08%
2018/08/13	0	0.00	4	24.20	24.00	-4	438	-0.91%
2018/07/31	4	25.50	0	0.00	25.40	4	358	1.11%
2018/06/15	0	0.00	0.2	25.20	25.40	-0.2	331	-0.06%
2018/05/21	0	0.00	1	24.90	25.00	-1	344	-0.29%
2018/05/15	0	0.00	1.1	24.59	24.55	-1.1	351	-0.32%
2018/04/27	0	0.00	1	24.30	24.25	-1	378	-0.26%
2018/04/12	0.2	24.70	0	0.00	24.70	0.2	429	0.05%
2018/04/10	1	25.10	0	0.00	25.10	1	435	0.23%
2018/03/30	1	25.25	0	0.00	25.20	1	434	0.23%
2018/01/31	0	0.00	7	25.20	24.95	-7	668	-1.05%