• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    1,076張
  • 產業
    上市 電子通路類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030122.5000.00122.5001,0110.00%
2024/12/021.1121.051121.50123.500.11,0080.00%
2024/11/2600.000.1124.00124.00-0.11,152-0.01%
2024/11/211119.002121.75124.00-11,167-0.09%
2024/11/202120.271121.00120.0011,1380.09%
2024/11/191121.003123.50123.50-21,106-0.18%
2024/11/1800.001.1120.00120.50-1.11,074-0.10%
2024/11/150119.5000.00118.5001,0570.00%
2024/11/142.1119.5200.00119.002.11,0600.20%
2024/11/130.2121.5000.00121.000.21,0550.02%
2024/11/120.5122.0000.00122.000.51,0650.05%
2024/11/111.1121.021125.00125.500.11,0690.00%
2024/11/081123.5000.00123.0011,1050.09%
2024/11/061119.001122.02121.0001,2040.00%
2024/11/050119.0000.00119.0001,2190.00%
2024/10/281124.000125.00124.0011,3060.07%
2024/10/240126.0000.00125.5001,3400.00%
2024/10/2300.000127.00126.0001,3680.00%
2024/10/211125.0000.00124.0011,4530.07%
2024/10/181126.501125.00124.0001,4750.00%
2024/10/1700.000.1125.50124.50-0.11,5040.00%
2024/10/160.1124.5000.00124.000.11,5350.00%
2024/10/150.1125.0000.00125.500.11,5740.01%
2024/10/143123.1711123.00124.50-81,600-0.50%
2024/10/110.1123.0000.00124.500.11,6120.00%
2024/10/0900.001124.00124.00-11,646-0.06%
2024/10/083124.171125.50123.0021,6550.12%
2024/10/0711128.000.1127.50127.0010.91,6770.65%
2024/10/041126.481127.00125.0001,7340.00%
2024/09/301129.4600.00128.5011,8910.05%
2024/09/262131.212130.25129.0002,1240.00%
2024/09/2500.001131.00132.00-12,187-0.05%
2024/09/243.5127.711127.00129.002.52,2770.11%
2024/09/1900.000.1125.00126.50-0.12,2920.00%
2024/09/181.1125.031125.60122.0002,2960.00%
2024/09/160126.5015126.83127.00-152,289-0.65%
2024/09/131125.0000.00126.0012,3040.04%
2024/09/1215126.500.1126.50125.0014.92,3180.64%
2024/09/103125.5000.00125.0032,3340.13%
2024/09/090126.001129.00129.50-12,344-0.04%
2024/09/050.3127.6700.00126.000.32,4570.01%
2024/09/041.1123.271126.00126.000.12,5380.00%
2024/09/030.1132.000.1133.00131.5002,5300.00%
2024/09/024134.1200.00132.5042,5290.16%
2024/08/309136.282136.00136.0072,5270.28%
2024/08/2900.002133.00134.50-22,500-0.08%
2024/08/283.1135.663137.67135.500.12,4920.00%
2024/08/2700.001128.00131.50-12,408-0.04%
2024/08/2600.000126.00124.5002,3920.00%
2024/08/230122.5000.00125.0002,3980.00%
2024/08/2200.000.3124.50124.00-0.32,401-0.01%
2024/08/211124.0400.00124.0012,4120.04%
2024/08/200.3127.503127.00127.00-2.82,423-0.11%
2024/08/1600.000.1124.00124.00-0.12,4740.00%
2024/08/152122.0000.00122.0022,5210.08%
2024/08/141122.0000.00122.0012,6490.04%
2024/08/122120.542121.00122.0002,6630.00%
2024/08/094.1124.6400.00123.504.12,6850.15%
2024/08/055125.301125.50125.5042,5920.15%
2024/08/020.1142.004138.00138.00-3.92,571-0.15%
2024/07/312136.0010136.00136.50-82,624-0.30%
2024/07/3010138.5000.00138.00102,6320.38%
2024/07/264137.382139.25141.5022,6320.08%
2024/07/2314146.0413145.96146.5012,6260.04%
2024/07/222141.252.5143.90144.00-0.52,596-0.02%
2024/07/191146.001149.00150.0002,5410.00%
2024/07/183146.501.1148.41151.001.92,5260.08%
2024/07/172152.2511151.50151.00-92,507-0.36%
2024/07/1611154.5000.00154.50112,5030.44%
2024/07/150.1147.000.1151.00152.0002,4870.00%
2024/07/121146.0026146.04146.00-252,468-1.01%
2024/07/1125150.662.1150.05149.5022.92,4750.93%
2024/07/091145.501.1143.00143.50-0.12,5210.00%
2024/07/081144.006.5143.51142.50-5.52,513-0.22%
2024/07/055149.503153.67148.0022,4690.08%
2024/07/045148.003147.50146.0022,3960.08%
2024/07/035154.0010.1148.84146.00-5.12,434-0.21%
2024/07/021144.003.1145.77147.00-2.12,381-0.09%
2024/07/011143.002143.25143.00-12,409-0.04%
2024/06/284.1142.6114141.61142.00-9.92,568-0.39%
2024/06/263136.676136.33134.50-32,510-0.12%
2024/06/251130.001133.00132.5002,4870.00%
2024/06/2400.001133.50132.50-12,483-0.04%
2024/06/182132.001133.50133.0012,5130.04%
2024/06/1700.000.2134.00133.00-0.22,522-0.01%
2024/06/141133.500134.00134.5012,5320.04%
2024/06/133134.503136.00133.5002,5280.00%
2024/06/122.5136.805136.30137.50-2.52,547-0.10%
2024/06/110.5132.001130.50131.00-0.52,493-0.02%
2024/06/0700.000.1126.00126.50-0.12,4120.00%
2024/06/061124.9800.00125.5012,4080.04%
2024/06/051125.0000.00125.5012,4130.04%
2024/05/3100.000.1124.50124.50-0.12,4840.00%
2024/05/300122.5000.00122.5002,4860.00%
2024/05/290125.0000.00124.5002,5030.00%
2024/05/2400.000.1125.13126.50-0.12,5890.00%
2024/05/231123.0400.00123.5012,6170.04%
2024/05/221127.5400.00127.5012,6040.04%
2024/05/211130.001132.00128.5002,5870.00%
2024/05/207134.433133.67133.0042,5380.16%
2024/05/1700.000.1125.50126.00-0.12,4130.00%
2024/05/150.1124.503123.83125.00-32,422-0.12%
2024/05/141132.0000.00132.0012,4060.04%
2024/05/133134.671136.00132.5022,3870.08%
2024/05/101130.001.1129.53131.00-0.12,3610.00%
2024/05/093.6134.305.1135.49130.00-1.52,342-0.06%
2024/05/082131.754.5132.50133.50-2.52,318-0.11%
2024/05/078.3135.536135.25133.502.32,2950.10%
2024/05/060.2131.500133.00131.500.22,2430.01%
2024/05/031129.0000.00130.0012,1970.05%
2024/05/0200.002.1128.98129.50-2.12,174-0.10%
2024/04/300.1127.0000.00126.000.12,1430.00%
2024/04/291.6127.551.1128.43128.500.52,1270.02%
2024/04/261.1125.711124.00124.000.12,0960.01%
2024/04/250.1125.502124.05124.50-1.92,083-0.09%
2024/04/240125.0000.00125.0002,0680.00%
2024/04/230.2124.0000.00122.000.22,0510.01%
2024/04/224122.0000.00121.0042,0310.20%
2024/04/194122.381123.50123.0031,9990.15%
2024/04/172123.502125.75126.0001,9410.00%
2024/04/164121.873126.50121.5011,9130.05%
2024/04/1100.003126.83126.50-31,794-0.17%
2024/04/102125.7500.00127.0021,7750.11%
2024/04/098130.817127.57127.0011,7380.06%
2024/04/081126.007129.50129.50-61,638-0.37%
2024/04/032127.754130.75128.00-21,564-0.13%
2024/04/0222127.5511128.59130.50111,4110.78%
2024/04/012114.002118.25119.0001,1750.00%
2024/03/2900.001113.00113.00-11,112-0.09%
2024/03/270112.0000.00112.0001,0930.00%
2024/03/260112.5000.00110.5001,0860.00%
2024/03/2000.001112.50111.00-11,006-0.10%
2024/03/191.1111.451111.50111.500.19910.01%
2024/03/156107.336109.08107.0009480.00%
2024/03/141112.961112.50111.0008900.01%
2024/03/131109.5000.00110.0018520.12%
2024/03/120.2111.0000.00111.500.28400.02%
2024/03/1100.000.1110.50110.50-0.1827-0.01%
2024/03/082110.7400.00111.5028220.25%
2024/03/070112.002112.50112.50-2792-0.25%
2024/03/065113.303113.67114.5027580.26%
2024/03/051111.971111.00112.0007140.00%
2024/03/0410.2112.011112.00111.009.26951.32%
2024/03/0100.001110.50110.50-1662-0.15%
2024/02/291111.5000.00111.5016380.16%
2024/02/272112.5000.00113.0026050.33%
2024/02/2600.001.1112.98113.00-1.1543-0.19%
2024/02/231110.0000.00109.0014960.20%
2024/02/220106.5000.00108.0004620.01%
2024/02/211106.5000.00107.5014520.22%
2024/02/191106.0000.00106.0014310.24%
2024/02/1600.001.1106.94107.00-1.1427-0.25%
2024/02/152102.251.1102.82104.500.93960.22%
2024/02/05098.0000.0098.2003770.01%
2024/02/02097.8000.0098.2003770.01%
2024/01/03098.1000.0098.2003970.01%
2023/12/20098.900.199.8098.900410-0.01%
2023/12/1400.00199.5099.90-1398-0.25%
2023/12/1100.00098.8098.1004020.00%
2023/12/07098.6000.0098.5004100.01%
2023/12/0500.000.199.0098.90-0.1416-0.01%
2023/12/040101.000.1102.00100.500424-0.01%
2023/11/3000.000.2101.50100.50-0.2425-0.04%
2023/11/290.3100.5000.00100.500.34250.07%
2023/11/270100.0000.0099.6004340.01%
2023/11/220101.0000.00100.5004760.01%
2023/11/2100.005101.70101.50-5477-1.05%
2023/11/2000.000.1101.50102.50-0.1474-0.02%
2023/11/1700.001101.00101.00-1468-0.21%
2023/11/15099.6000.00100.0004620.01%
2023/11/141100.503100.00100.50-2454-0.44%
2023/11/13599.38599.72100.0004480.00%
2023/11/09096.7000.0096.2004230.01%
2023/11/07096.9000.0097.2004630.00%
2023/11/020.195.4000.0095.200.14950.01%
2023/10/2700.000.194.8095.40-0.1498-0.02%
2023/10/19093.0000.0093.6004940.01%
2023/10/05093.5000.0093.6004690.01%
2023/10/03094.7000.0094.7004700.01%
2023/09/2700.000.192.8092.80-0.1466-0.02%
2023/09/26092.200.192.7092.500471-0.01%
2023/09/21091.8000.0091.5004920.01%
2023/09/200.192.66193.0092.00-0.9514-0.18%
2023/09/1800.000.194.4094.70-0.1523-0.01%
2023/09/15093.4000.0094.8005310.01%
2023/09/14194.5000.0094.3015390.19%
2023/09/1300.000.194.6093.60-0.1550-0.01%
2023/09/12194.3000.0094.6015530.18%
2023/09/1100.00292.5092.70-2558-0.36%
2023/09/05090.9000.0091.4005580.01%
2023/09/04091.2000.0091.2005610.01%
2023/08/2200.00287.5087.10-2512-0.39%
2023/08/16287.2500.0086.8025050.40%
2023/08/1400.00287.0585.00-2501-0.40%
2023/08/11287.9500.0088.0024950.40%
2023/08/0800.000.180.2080.00-0.1447-0.01%
2023/08/07080.3000.0080.1004490.01%
2023/08/0400.000.180.7080.30-0.1461-0.01%
2023/08/01081.2000.0080.8004520.00%
2023/07/19181.8000.0081.5014770.21%
2023/07/1000.000.181.2080.60-0.1478-0.01%
2023/07/06081.2000.0080.8004830.01%
2023/06/2900.000.281.9581.80-0.2475-0.04%
2023/06/19087.1000.0086.7003880.01%
2023/06/16087.1000.0087.6003740.01%
2023/06/15087.1000.0086.9003680.01%
2023/06/13087.3000.0087.3003550.01%
2023/05/2400.00085.6086.400321-0.01%
2023/05/2300.00185.8085.60-1321-0.31%
2023/05/17182.1000.0083.8013160.32%
2023/05/160.183.2100.0082.600.13090.04%
2023/05/03086.9000.0086.8002780.00%
2023/04/2100.000.187.7088.00-0.1257-0.04%
2023/04/2000.000.188.3088.10-0.1251-0.02%
2023/04/07087.4000.0087.2002290.02%
2023/03/3100.00287.7087.60-2226-0.88%
2023/03/30087.80088.2087.8002240.02%
2023/03/290.188.3100.0087.900.12210.03%
2023/03/1700.000.187.4087.00-0.1215-0.05%
2023/03/1600.00087.2087.000205-0.02%
2023/03/14088.2000.0088.0002060.02%
2023/03/0700.00289.7089.90-2197-1.01%
2023/02/2200.00087.3087.700179-0.03%
2023/02/16085.8000.0085.7001800.02%
2023/02/15086.10086.0085.5001800.00%
2023/02/140.186.9300.0086.200.11800.04%
2023/02/130.186.70087.0087.1001790.03%
2023/02/09288.1500.0087.8021751.14%
2023/02/0600.000.187.8087.40-0.1170-0.05%
2023/01/31185.9000.0085.3011590.63%
2023/01/090.185.2000.0085.200.11560.06%
2023/01/06184.1000.0084.2011570.63%
2022/12/2000.00083.7083.000198-0.02%
2022/12/16085.3000.0085.0002040.02%
2022/12/0800.000.185.9586.10-0.1203-0.06%
2022/11/2200.000.185.4085.40-0.1206-0.03%
2022/11/1500.00085.3085.6002100.00%
2022/11/1400.000.185.4085.20-0.1211-0.02%
2022/10/190.180.3000.0079.800.12400.04%
2022/10/13080.400.180.0079.8002420.00%
2022/10/0300.00083.5083.500245-0.02%
2022/09/28182.0000.0082.1012630.38%
2022/09/261.186.5100.0085.501.12650.39%
2022/09/2300.000.190.2189.60-0.1271-0.03%
2022/09/22189.40189.9089.9002870.00%
2022/09/2000.000.191.2091.40-0.1302-0.02%
2022/09/07089.6000.0089.7003930.01%
2022/08/29091.0000.0091.1003980.01%
2022/08/26193.0000.0092.8013960.25%
2022/08/23091.6000.0091.5004010.01%
2022/08/220.192.7000.0092.000.14050.01%
2022/08/170.192.5000.0092.500.14110.01%
2022/08/160.192.8000.0092.500.14140.01%
2022/07/1800.00184.2084.10-1476-0.21%
2022/06/2700.000.190.0090.00-0.1492-0.01%
2022/06/240.194.7000.0094.500.14870.01%
2022/06/2200.000.196.6896.70-0.1466-0.03%
2022/06/171.199.0900.0098.801.14730.22%
2022/06/1600.001100.50101.00-1483-0.21%
2022/06/140.1101.5000.00102.000.14990.01%
2022/06/0200.000.1103.50103.50-0.1556-0.02%
2022/05/300.1102.7600.00102.500.16060.02%
2022/05/2600.000.1101.50101.00-0.1618-0.02%
2022/05/250.1100.2500.00100.500.16300.02%
2022/05/2000.000.2101.50101.00-0.2690-0.03%
2022/05/1800.000.1102.00103.00-0.1730-0.01%
2022/05/120.199.00198.5098.00-0.91,119-0.08%
2022/05/111.199.8100.0099.501.11,1510.09%
2022/05/1000.002.1100.03102.00-2.11,148-0.18%
2022/05/0600.003102.50103.50-31,154-0.26%
2022/04/270101.5000.00101.0001,2130.00%
2022/04/260102.502102.50103.00-21,214-0.16%
2022/04/180.1105.0000.00105.500.11,2990.01%
2022/04/150.1106.0000.00106.000.11,3070.00%
2022/04/1300.000.2105.27107.00-0.21,355-0.02%
2022/04/1200.004104.50105.00-41,398-0.29%
2022/04/110.1104.0000.00104.000.11,4110.00%
2022/04/073.2105.8800.00105.003.21,4460.22%
2022/04/0600.001108.00109.00-11,454-0.07%
2022/04/011108.5000.00108.5011,4990.07%
2022/03/311109.500.1110.00109.500.91,5660.06%
2022/03/290.1108.5000.00108.500.11,6810.00%
2022/03/2800.001.1108.44108.50-1.11,741-0.06%
2022/03/240.1109.0200.00109.500.11,8200.00%
2022/03/231110.001113.00109.5001,8720.00%
2022/03/221.1109.9700.00109.501.11,8610.06%
2022/03/212110.5000.00110.0021,8580.11%
2022/03/181109.5000.00109.0011,8400.05%
2022/03/1100.000.2107.50108.50-0.21,813-0.01%
2022/03/090.1104.0000.00105.500.11,7970.00%
2022/03/0800.0010.1103.54103.50-10.11,796-0.56%
2022/03/071104.0000.00104.0011,7880.06%
2022/03/0400.0015.1107.51108.00-15.11,780-0.85%
2022/03/0315110.5000.00110.00151,7700.85%
2022/03/0200.002108.00108.00-21,764-0.11%
2022/03/014107.751108.50107.5031,7620.17%
2022/02/250.1106.5000.00106.000.11,7480.00%
2022/02/241106.5000.00106.0011,7390.06%
2022/02/235.1106.5100.00106.505.11,7250.29%
2022/02/225106.300.1107.00106.504.91,7200.29%
2022/02/170.1110.002.1112.00109.00-21,681-0.12%
2022/02/167.1112.348114.00111.50-0.91,612-0.06%
2022/02/153113.178.1111.35113.50-5.11,464-0.35%
2022/02/142103.5000.00103.5021,3400.15%
2022/02/1100.003106.50106.00-31,335-0.22%
2022/02/081102.0000.00102.5011,3320.08%
2022/01/26299.902100.00100.0001,3260.00%
2022/01/2500.0010101.00101.00-101,319-0.76%
2022/01/242100.002102.00102.5001,3330.00%
2022/01/211.1102.585102.50102.50-3.91,332-0.30%
2022/01/187105.647104.57106.0001,3070.00%
2022/01/1710107.5041.1105.55107.50-31.11,292-2.40%
2022/01/1200.0010104.50104.00-101,235-0.81%
2022/01/111.1103.035103.00103.00-3.91,230-0.32%
2022/01/1000.0020105.00104.00-201,218-1.64%
2022/01/075.1103.510.1105.00104.0051,2060.41%
2022/01/065.2107.5200.00108.005.21,1760.44%
2022/01/052109.0020.1110.12111.50-18.11,150-1.58%
2022/01/0400.000.1108.00108.00-0.11,1080.00%
2022/01/0315107.5715.1105.51107.00-0.11,091-0.01%
2021/12/302107.5000.00107.0021,0630.19%
2021/12/290.1106.0000.00109.000.11,0480.01%
2021/12/2831.1107.2223110.11108.008.11,0280.79%
2021/12/275109.6056109.17108.50-51988-5.16%
2021/12/242103.501.1105.38104.500.99330.10%
2021/12/2313.1101.6945103.82104.50-32893-3.57%
2021/12/22499.5523.198.7799.80-19.1808-2.36%
2021/12/216.195.68296.1595.604.17480.55%
2021/12/202095.302597.7097.30-5727-0.69%
2021/12/17193.200.293.7993.900.96640.13%
2021/12/140.189.5000.0088.700.16100.01%
2021/12/100.190.2000.0090.200.16150.01%
2021/12/0900.000.190.2090.30-0.1623-0.02%
2021/12/070.190.0000.0089.900.16200.02%
2021/12/030.189.600.289.6089.60-0.1627-0.02%
2021/12/0100.000.289.7890.40-0.2645-0.03%
2021/11/265.887.8900.0087.705.86880.85%
2021/11/2400.00189.3089.20-1711-0.14%
2021/11/1800.000.189.6089.30-0.1710-0.02%
2021/11/1600.00089.1089.0007080.00%
2021/11/1200.000.188.8088.90-0.1720-0.01%
2021/11/110.187.7000.0087.700.17200.01%
2021/11/09188.9000.0088.7017360.14%
2021/11/08187.9000.0088.0017200.14%
2021/11/050.187.7000.0087.800.17320.01%
2021/10/2600.000.283.5083.40-0.2738-0.03%
2021/10/1200.00381.6082.40-3829-0.36%
2021/10/0800.000.181.6081.90-0.1830-0.01%
2021/10/0700.000.180.2080.90-0.1840-0.01%
2021/10/06378.0000.0078.3038930.34%
2021/10/042079.0500.0078.40209542.10%
2021/10/011079.7500.0080.00109531.05%
2021/09/2300.000.181.9081.80-0.1977-0.01%
2021/09/220.181.1000.0081.100.19790.01%
2021/09/160.182.7000.0082.600.19770.01%
2021/09/150.183.1000.0082.700.19730.01%
2021/09/140.283.7000.0083.000.29790.02%
2021/09/131083.1000.0083.60109721.03%
2021/09/09583.3000.0083.5059740.51%
2021/09/07285.3000.0084.9029670.21%
2021/09/0300.00286.6086.30-2951-0.21%
2021/09/0200.000.484.2083.70-0.4941-0.04%
2021/09/0100.000.289.2089.30-0.2924-0.02%
2021/08/2600.000.188.0088.30-0.1854-0.01%
2021/08/201.182.5800.0083.001.18420.13%
2021/08/19084.000.285.0083.10-0.2837-0.02%
2021/08/170.284.5500.0084.000.28210.03%
2021/08/1612.185.710.186.2086.00128051.49%
2021/08/1310.387.9200.0087.8010.37881.30%
2021/08/1200.001091.0090.10-10778-1.29%
2021/08/101091.0000.0090.80107731.29%
2021/08/0500.001192.5592.50-11804-1.37%
2021/08/03290.0000.0090.1028780.23%
2021/08/020.188.8000.0089.800.18950.01%
2021/07/300.288.9000.0088.700.29040.02%
2021/07/29189.001189.2188.60-10931-1.07%
2021/07/2800.00187.4087.10-1922-0.11%
2021/07/2700.00088.0087.4009570.00%
2021/07/2600.000.387.8787.80-0.3981-0.03%
2021/07/220.286.470.187.3086.0001,0040.00%
2021/07/210.286.6500.0086.400.21,0220.02%
2021/07/19188.4000.0088.0011,0260.10%
2021/07/1300.001.388.1585.20-1.31,061-0.12%
2021/07/12186.600.186.6087.100.91,0260.09%
2021/07/070.283.0000.0083.000.21,0260.01%
2021/07/060.283.2800.0083.300.21,0390.02%
2021/06/0800.000.278.3077.70-0.21,447-0.01%
2021/06/070.277.4000.0077.700.21,4560.01%
2021/05/2000.000.475.7075.60-0.41,587-0.02%
2021/05/1900.000.275.0075.50-0.21,607-0.01%
2021/05/170.272.0000.0071.600.21,6550.01%
2021/05/140.475.3100.0074.900.41,6680.02%
2021/05/111076.001.276.3876.108.81,5990.55%
2021/05/1010.278.3100.0078.3010.21,5660.65%
2021/05/06178.0000.0078.5011,5850.06%
2021/05/05179.5000.0079.5011,5910.06%
2021/05/042081.00180.7080.10191,6991.12%
2021/05/03183.70282.9582.20-11,839-0.05%
2021/04/28282.00282.4082.4001,8180.00%
2021/04/2700.00182.2082.10-11,817-0.06%
2021/04/221079.80181.9080.0091,8030.50%
2021/04/2000.00281.8081.20-21,777-0.11%
2021/04/19180.8000.0081.1011,7760.06%
2021/04/15380.8000.0081.2031,7660.17%
2021/04/142280.27179.9080.30211,7721.18%
2021/04/132581.84582.4681.30201,7611.14%
2021/04/12582.2000.0082.5051,7460.29%
2021/04/083084.3000.0083.80301,7191.75%
2021/04/06283.50182.6082.7011,6910.06%
2021/04/01784.63183.6083.7061,6710.36%
2021/03/29182.0000.0081.9011,6110.06%
2021/03/2400.00384.1085.40-31,526-0.20%
2021/03/23383.7700.0083.1031,4540.21%
2021/03/1900.00280.8080.60-21,467-0.14%
2021/03/18182.2000.0082.0011,4690.07%
2021/03/1700.00281.4581.80-21,482-0.13%
2021/03/16179.9000.0080.4011,4700.07%
2021/03/12179.7000.0079.6011,4830.07%
2021/03/1100.00180.4080.10-11,496-0.07%
2021/03/0800.00178.3078.60-11,556-0.06%
2021/03/03178.6000.0078.9011,6040.06%
2021/02/2500.00480.8381.30-41,658-0.24%
2021/02/24380.50581.6080.50-21,682-0.12%
2021/02/23681.08480.1880.8021,7110.12%
2021/02/22379.63580.0279.80-21,792-0.11%
2021/02/19179.1000.0079.3011,8060.06%
2021/02/18580.043079.3780.20-251,815-1.38%
2021/02/053074.9700.0075.20301,9001.58%
2021/02/04174.4000.0074.4011,8750.05%
2021/02/0100.000.274.5074.60-0.21,890-0.01%
2021/01/29275.0000.0075.1021,8880.11%
2021/01/26280.45179.4078.3011,8270.05%
2021/01/251.278.90479.1883.00-2.81,714-0.17%
2021/01/22175.0000.0075.5011,6400.06%
2021/01/21173.8000.0073.8011,6540.06%
2021/01/19174.4000.0074.4011,7130.06%
2021/01/18274.6000.0073.9021,8440.11%
2021/01/1400.00177.0077.00-11,900-0.05%
2021/01/1300.00376.6776.20-31,895-0.16%
2021/01/06174.5000.0074.4011,8260.05%
2021/01/04175.1000.0075.9011,8010.06%
2020/12/16179.50178.8078.7001,7230.00%
2020/12/1400.00277.8077.50-21,675-0.12%
2020/12/11175.4000.0076.4011,6590.06%
2020/12/10376.5700.0076.5031,6350.18%
2020/12/09077.9000.0078.1001,6200.00%
2020/11/3000.005877.4277.30-581,504-3.86%
2020/11/26575.3000.0075.5051,4630.34%
2020/11/254574.3700.0074.20451,4243.16%
2020/11/24573.7000.0073.7051,4070.36%
2020/11/19375.1000.0075.0031,2990.23%
2020/11/1300.00167.0066.70-11,140-0.09%
2020/11/0900.001264.5164.30-121,090-1.10%
2020/10/29365.001663.8165.70-13988-1.32%
2020/10/261365.591363.9664.5008760.00%
2020/10/2300.00261.1561.30-2739-0.27%
2020/09/3000.00256.2055.90-2662-0.30%
2020/09/2300.00456.6856.70-4708-0.56%
2020/09/04155.7000.0055.7017700.13%
2020/08/20156.5000.0057.2017910.13%
2020/08/181060.8000.0060.80107601.31%
2020/08/051257.03257.7057.60106661.50%
2020/07/27154.3000.0054.3016390.16%
2020/07/1400.00554.7054.50-5623-0.80%
2020/07/1000.00554.9054.60-5625-0.80%
2020/06/301056.7000.0056.60105421.84%
2020/06/19655.7000.0055.7065201.15%
2020/05/28156.0000.0056.1014170.24%
2020/05/26156.5000.0056.6014160.24%
2020/05/1800.00256.0056.00-2386-0.52%
2020/03/1600.001648.5548.15-16331-4.83%
2020/03/13648.4000.0049.3563271.83%
2020/02/1900.001055.2055.40-10301-3.32%
2020/02/1000.004054.3053.80-40294-13.60%
2020/01/171057.8000.0057.70102464.06%
2019/12/10356.7000.0056.6031681.78%
2019/11/1900.00156.8056.80-1131-0.76%
2019/11/14155.2000.0055.4011180.84%
2019/11/0500.00154.5054.50-1115-0.87%
2019/11/041054.30154.3054.4091167.70%
2019/07/1900.00254.0054.20-2186-1.07%
2019/07/0400.00152.2052.40-1177-0.56%
2019/07/02151.9000.0051.9011720.58%
2019/07/01254.4000.0055.1021581.26%
2019/06/28753.6000.0054.1071424.91%
2019/05/09253.4500.0053.8021431.39%
2019/04/2300.00255.0055.00-2146-1.37%
2019/03/12052.7000.0052.9001100.00%
2018/11/20150.5000.0050.6011730.58%
2018/10/241049.0500.0049.60101656.04%
2018/10/05153.6000.0053.7011540.65%
2018/10/04154.0000.0054.2011540.65%
2018/05/2800.001055.1955.30-10363-2.75%
2018/05/151055.1500.0055.20103912.55%
2018/04/26155.0000.0055.4013900.26%
2018/03/1600.00160.0060.00-1378-0.26%
2018/03/1400.00159.1058.90-1373-0.27%
2018/01/15656.4000.0056.5065381.11%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音