• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.70%
  • 成交量
    12,054張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218110.8865.2108.93112.00-57.212,604-0.45%
2024/11/208110.1313109.92108.00-512,999-0.04%
2024/11/1980.2109.6521109.67110.5059.213,2240.45%
2024/11/1800.0020.2103.51103.50-20.213,272-0.15%
2024/11/153107.504105.38107.00-113,896-0.01%
2024/11/146104.008104.00104.00-214,340-0.01%
2024/11/133108.504107.25106.50-115,121-0.01%
2024/11/1200.003107.17106.50-316,050-0.02%
2024/11/1100.002106.75108.50-216,799-0.01%
2024/11/081105.5000.00105.50117,3470.01%
2024/11/0700.002109.00107.50-217,897-0.01%
2024/11/0600.002.1105.58106.50-2.118,210-0.01%
2024/11/0500.003105.67106.00-318,669-0.02%
2024/11/0412.1107.8215109.93104.00-2.918,799-0.02%
2024/11/011.9106.509102.61105.00-7.118,597-0.04%
2024/10/304103.6300.00102.50418,7030.02%
2024/10/295103.9000.00103.00518,8720.03%
2024/10/281.5105.671104.00105.000.518,9150.00%
2024/10/255.1107.6333.1108.48108.50-2818,911-0.15%
2024/10/2414106.8612104.08104.00218,8220.01%
2024/10/231105.501105.50105.50018,7210.00%
2024/10/225104.1000.00105.50518,7550.03%
2024/10/212103.0000.00105.00218,8960.01%
2024/10/189103.838102.63102.50118,9840.01%
2024/10/178103.944104.00103.50419,0530.02%
2024/10/1612.1102.521103.50102.5011.119,1700.06%
2024/10/152105.002105.50103.50019,3850.00%
2024/10/145104.807104.28105.50-220,052-0.01%
2024/10/1111106.091.9104.10103.509.120,5640.04%
2024/10/095.2110.129110.28111.00-3.820,478-0.02%
2024/10/084112.881113.00113.00320,4780.01%
2024/10/076.5116.462116.25115.504.520,5340.02%
2024/10/041.3111.699112.00113.00-7.720,694-0.04%
2024/10/012114.251113.50114.00120,6610.00%
2024/09/3015115.3718114.64114.00-320,515-0.01%
2024/09/2750.5117.6120.1117.35115.0030.420,3880.15%
2024/09/26147.8123.7185.1120.84119.0062.819,9640.31% 大買/
2024/09/2528.1123.8634125.74131.50-5.919,175-0.03%
2024/09/2400.001123.00123.00-118,623-0.01%
2024/09/239122.2216122.56124.00-718,414-0.04%
2024/09/2010.2122.888120.63118.502.218,1170.01%
2024/09/196.3115.109.1117.87120.00-2.817,906-0.02%
2024/09/1840.1117.4949115.65114.00-8.917,756-0.05%
2024/09/1651121.2317119.50118.503417,6140.19%
2024/09/135121.3720122.35123.00-1517,417-0.09%
2024/09/1200.003116.33116.00-317,145-0.02%
2024/09/114114.138114.31113.50-417,016-0.02%
2024/09/1018114.3613114.42113.50516,9580.03%
2024/09/0916.5115.4716116.09115.500.516,7870.00%
2024/09/0618117.2520115.75114.50-216,733-0.01%
2024/09/0543121.0931120.61118.001216,4620.07%
2024/09/044117.136117.67116.50-215,927-0.01%
2024/09/0312122.177.1121.56122.004.915,7060.03%
2024/09/024.1122.533.2122.32121.00115,5630.01%
2024/08/3024125.4825122.94122.00-115,431-0.01%
2024/08/2936.2128.4833.2128.61128.00315,0500.02%
2024/08/2815121.636121.67121.50914,2310.06%
2024/08/2796122.4098121.76120.50-213,968-0.01%
2024/08/269118.118117.38115.00113,4870.01%
2024/08/2377118.6484118.67121.50-713,259-0.05%
2024/08/2220119.2714.2117.70116.005.812,8910.05%
2024/08/2168.2124.1170125.81126.50-1.812,310-0.01%
2024/08/20113123.54112.1122.44122.500.911,9420.01% 大買/大賣/
2024/08/1972.1125.9789126.15122.00-16.911,626-0.15%
2024/08/1649.2121.2353.2121.73121.00-3.910,945-0.04%
2024/08/15122.2116.48166.1115.68117.00-4410,458-0.42% 大買/大賣/
2024/08/1480112.26333111.97111.50-2539,610-2.63% 大賣/鉅額交易
2024/08/13271107.0645.3105.10108.00225.78,6232.62% 大買/鉅額交易
2024/08/1239.499.1830.399.1198.409.27,8250.12%
2024/08/0954.296.985296.7395.402.27,2080.03%
2024/08/081194.504593.9394.00-346,579-0.52%
2024/08/0760.193.023293.0993.4028.16,1580.46%
2024/08/06183.80784.5087.50-65,620-0.11%
2024/08/05280.35184.0079.6015,4020.02%
2024/08/02590.90689.7888.40-15,291-0.02%
2024/08/012692.422393.5993.7035,1210.06%
2024/07/31988.66489.1089.7054,9110.10%
2024/07/30688.32888.9189.80-24,824-0.04%
2024/07/291787.93986.7686.1084,7200.17%
2024/07/261485.69685.3085.6084,5690.18%
2024/07/22888.30288.3087.1064,4190.14%
2024/07/19289.00390.0089.30-14,225-0.02%
2024/07/181891.171490.9190.8044,1000.10%
2024/07/172594.6913.193.8393.3011.93,9740.30%
2024/07/161495.132195.6895.60-73,796-0.18%
2024/07/153397.812596.7195.1083,4910.23%
2024/07/1224.890.26489.7890.1020.82,7370.76%
2024/07/11585.02687.8788.80-12,094-0.05%
2024/07/1014.180.202880.9380.80-13.91,885-0.74%
2024/07/0931.278.49279.5079.5029.21,7271.69%
2024/07/0815.378.05479.0579.0011.31,5980.71%
2024/07/0500.00275.3576.00-21,257-0.16%
2024/06/26170.5000.0069.5011,1970.08%
2024/06/2500.00268.2070.30-21,200-0.17%
2024/06/1900.0015.170.5070.90-15.11,157-1.31%
2024/06/171072.5000.0071.60101,1190.89%
2024/06/14270.20170.3071.2011,0680.09%
2024/06/13771.29170.5070.5061,0330.58%
2024/06/1200.00368.6068.00-3871-0.34%
2024/06/110.168.5000.0067.200.18620.02%
2024/06/07567.90767.9668.00-2858-0.23%
2024/06/062068.631968.0367.7018530.12%
2024/06/04166.202.267.0066.50-1.2794-0.14%
2024/06/03366.7700.0066.7038050.37%
2024/05/2900.00266.9066.80-2804-0.25%
2024/05/28266.30166.0066.8017960.13%
2024/05/27266.5000.0066.4027900.25%
2024/05/24365.5000.0065.6037880.38%
2024/05/22166.50266.6066.80-1784-0.13%
2024/05/16164.8000.0064.6018030.12%
2024/05/0600.00264.7064.40-2801-0.25%
2024/05/03264.5000.0064.3028000.25%
2024/04/2400.00263.4063.50-2853-0.23%
2024/04/1800.00163.6063.80-1865-0.12%
2024/04/16563.60564.0063.1008580.00%
2024/04/15165.3000.0065.2018480.12%
2024/04/120.166.3000.0066.500.18580.01%
2024/04/110.165.7000.0065.700.18640.01%
2024/04/0300.00264.6065.00-2898-0.22%
2024/03/2900.00064.9364.4001,0120.00%
2024/03/28066.0800.0065.0001,0620.00%
2024/03/27065.8000.0065.2001,0620.00%
2024/03/2600.00165.6064.90-11,062-0.09%
2024/03/25165.0000.0065.2011,0640.09%
2024/03/07164.5000.0064.3011,7830.06%
2024/03/0400.00166.8066.90-11,769-0.06%
2024/02/2600.00168.1068.90-11,879-0.05%
2024/02/22169.0000.0068.5011,8990.05%
2024/02/2100.001168.2068.40-111,878-0.59%
2024/02/01166.5000.0066.4011,8390.05%
2024/01/24069.0000.0068.4001,8550.00%
2024/01/2300.00169.4069.20-11,838-0.05%
2024/01/1600.00366.2066.20-31,759-0.17%
2024/01/08266.6000.0066.7021,7740.11%
2024/01/0400.00867.5567.10-81,749-0.46%
2024/01/0300.00269.2069.40-21,707-0.12%
2024/01/02170.70170.4070.3001,6930.00%
2023/12/29570.201269.7470.20-71,683-0.42%
2023/12/28169.7000.0069.6011,6750.06%
2023/12/271070.9600.0070.60101,6580.60%
2023/12/262.171.90371.5370.60-0.91,639-0.05%
2023/12/25271.70170.3071.7011,5550.06%
2023/12/2000.00169.3069.50-11,489-0.07%
2023/12/19168.5000.0069.2011,4760.07%
2023/12/18168.80169.2069.1001,4510.00%
2023/12/150.170.50170.7070.40-0.91,416-0.06%
2023/12/142573.681273.2772.30131,3500.96%
2023/12/131070.922670.8772.80-161,139-1.40%
2023/12/121868.82769.1769.00118941.23%
2023/12/1100.00965.4065.80-9754-1.19%
2023/12/07366.6300.0065.9037650.39%
2023/11/24266.9500.0066.1027100.28%
2023/11/23967.22267.4067.3076851.02%
2023/11/0900.00762.7762.40-7553-1.26%
2023/11/0200.00261.7561.50-2586-0.34%
2023/10/31160.4000.0060.5016350.16%
2023/10/27161.3000.0061.0017040.14%
2023/10/26160.9000.0060.9017120.14%
2023/10/2500.00462.0862.00-4717-0.56%
2023/10/18460.1800.0061.7047360.54%
2023/10/17162.3000.0061.6017170.14%
2023/09/1900.00365.3065.10-31,039-0.29%
2023/09/18166.2000.0065.7011,0460.10%
2023/09/15165.4000.0065.3011,0420.10%
2023/09/14265.40165.5065.6011,0520.10%
2023/09/13165.1000.0065.0011,0640.09%
2023/09/07165.20165.0064.6001,2850.00%
2023/09/0500.00164.6065.10-11,286-0.08%
2023/08/30263.4000.0063.0021,3070.15%
2023/08/2900.00363.3063.00-31,332-0.23%
2023/08/24262.80263.3062.4001,4660.00%
2023/08/17462.4000.0062.8041,4870.27%
2023/08/14163.700.163.0062.000.91,4800.06%
2023/08/1100.00364.8064.80-31,470-0.20%
2023/08/0700.00167.4067.40-11,454-0.07%
2023/08/04265.4000.0065.5021,4210.14%
2023/08/0200.00366.2065.70-31,408-0.21%
2023/07/28164.5000.0064.8011,3300.08%
2023/07/25365.1000.0065.0031,3210.23%
2023/07/24064.6000.0064.5001,3180.00%
2023/07/21065.8000.0065.8001,3090.00%
2023/07/2000.00166.8066.50-11,315-0.08%
2023/07/11068.7000.0068.3001,3000.00%
2023/07/10368.93367.4067.4001,2820.00%
2023/07/06166.60167.0067.9001,1940.00%
2023/07/04164.10164.8065.3001,1480.00%
2023/06/1900.00567.4067.20-51,128-0.44%
2023/06/16168.30268.3568.10-11,122-0.09%
2023/06/14269.6000.0068.0021,0430.19%
2023/06/0900.000.165.6065.60-0.1942-0.01%
2023/06/08165.5000.0065.1019770.10%
2023/06/07165.8000.0066.1011,0350.10%
2023/06/06266.40165.6065.6011,0750.09%
2023/06/02165.80166.1066.0001,4300.00%
2023/06/01167.90168.7066.8001,6300.00%
2023/05/1800.00264.0064.20-21,534-0.13%
2023/05/17163.9000.0064.0011,5330.07%
2023/05/1000.000.163.5063.00-0.11,5210.00%
2023/04/25163.40063.5062.8011,6820.06%
2023/04/2400.00064.4064.4001,6700.00%
2023/04/20166.0000.0065.5011,6620.06%
2023/04/18168.00167.3067.3001,6610.00%
2023/04/17768.50268.3568.5051,6430.30%
2023/04/14167.0000.0067.0011,6130.06%
2023/04/1300.00167.7066.80-11,603-0.06%
2023/04/12066.9300.0067.1001,5840.00%
2023/04/11067.0000.0067.1001,5790.00%
2023/04/10167.00266.9067.00-11,574-0.06%
2023/04/0700.00066.2065.5001,5480.00%
2023/03/3100.00166.3066.00-11,540-0.06%
2023/03/28166.1000.0065.3011,5270.07%
2023/03/27166.2000.0066.1011,5170.07%
2023/03/2200.00266.2065.80-21,500-0.13%
2023/03/21365.47065.5065.6031,4940.20%
2023/03/10368.23667.7767.60-31,441-0.21%
2023/03/09471.20370.3770.3011,4000.07%
2023/03/08271.15171.0070.6011,3940.07%
2023/03/071872.582072.5372.40-21,322-0.15%
2023/03/06969.846.170.7772.002.91,0150.29%
2023/03/0300.000.165.3065.50-0.1792-0.01%
2023/02/24265.6000.0065.1027970.25%
2023/02/2300.00166.0065.80-1814-0.12%
2023/02/22265.3000.0065.4029090.22%
2023/02/2100.00167.1067.10-1961-0.10%
2023/02/1700.00165.5065.30-1960-0.10%
2023/02/09166.0000.0065.8011,0510.10%
2022/12/27161.7000.0061.6011,0920.09%
2022/12/0700.00264.6063.30-21,251-0.16%
2022/12/02366.90366.1066.2001,2380.00%
2022/12/01266.1000.0065.7021,2300.16%
2022/11/3000.00166.5066.00-11,236-0.08%
2022/11/2300.00262.8063.20-21,297-0.15%
2022/11/18566.90466.2766.0011,2800.08%
2022/11/1400.00063.8064.0001,1440.00%
2022/11/09363.80363.1063.1001,1560.00%
2022/11/0800.00163.1062.80-11,252-0.08%
2022/11/0700.00262.2062.40-21,249-0.16%
2022/11/04262.00361.7061.70-11,305-0.08%
2022/11/03360.83260.9561.1011,3520.07%
2022/10/1900.00158.7059.00-11,286-0.08%
2022/10/17057.4000.0058.4001,3110.00%
2022/10/1200.00158.5058.50-11,324-0.08%
2022/10/0600.00258.7059.00-21,441-0.14%
2022/10/05158.1000.0058.5011,4640.07%
2022/10/0300.00256.7056.60-21,452-0.14%
2022/09/30457.3300.0057.6041,4500.28%
2022/09/2800.00454.6553.50-41,428-0.28%
2022/09/22159.8000.0059.8011,4750.07%
2022/09/16163.0000.0062.5011,4750.07%
2022/09/13164.2000.0064.7011,4890.07%
2022/09/12263.9000.0064.3021,5070.13%
2022/09/02164.5000.0064.4011,5090.07%
2022/09/01264.80267.2564.9001,5110.00%
2022/08/31165.80165.8065.9001,4620.00%
2022/08/30265.751765.4865.30-151,456-1.03%
2022/08/29164.00264.2064.00-11,438-0.07%
2022/08/2600.00167.0066.60-11,440-0.07%
2022/08/17267.25267.5567.3001,4040.00%
2022/08/16167.10767.7967.80-61,383-0.43%
2022/08/15968.06567.5867.5041,3480.30%
2022/08/12164.8000.0064.7011,2470.08%
2022/08/11565.5200.0065.3051,2410.40%
2022/08/10165.00364.5364.90-21,185-0.17%
2022/08/0500.00261.9062.00-21,143-0.17%
2022/08/03260.40161.8060.4011,1560.09%
2022/08/02161.0000.0061.0011,1940.08%
2022/07/2900.00162.6062.50-11,269-0.08%
2022/07/28161.4000.0061.4011,2640.08%
2022/07/2700.00162.2062.20-11,257-0.08%
2022/07/26161.4000.0061.4011,2550.08%
2022/07/19162.00161.6062.3001,2340.00%
2022/07/18161.7000.0061.9011,2290.08%
2022/07/1500.00162.5062.50-11,197-0.08%
2022/07/13158.50158.4057.4001,1100.00%
2022/07/07155.80255.8056.20-11,059-0.09%
2022/06/30261.7500.0061.7029800.20%
2022/06/28165.0000.0064.8019660.10%
2022/06/2400.00165.0064.40-1991-0.10%
2022/06/23163.3000.0063.2019890.10%
2022/06/2100.00165.0065.20-1987-0.10%
2022/06/20161.40564.6061.20-4990-0.40%
2022/06/16166.2000.0066.0019610.10%
2022/06/13367.7000.0067.0039920.30%
2022/06/1000.00170.3069.70-1997-0.10%
2022/06/02568.1000.0068.0051,0350.48%
2022/05/24166.3000.0065.6011,1660.09%
2022/05/2000.00366.0066.00-31,206-0.25%
2022/05/1900.00165.1066.50-11,216-0.08%
2022/05/12163.5000.0062.0011,3480.07%
2022/05/09364.1000.0063.9031,3500.22%
2022/04/27170.0000.0070.5011,4240.07%
2022/04/26071.5000.0071.3001,4160.00%
2022/04/12174.60274.7074.60-11,877-0.05%
2022/04/0800.00177.9077.50-12,098-0.05%
2022/04/07177.0000.0076.1012,1400.05%
2022/03/31179.2000.0079.0012,3430.04%
2022/03/29280.00180.0079.6012,4050.04%
2022/03/2800.00378.2078.90-32,457-0.12%
2022/03/2500.00179.0078.30-12,557-0.04%
2022/03/22178.00178.4078.5002,8020.00%
2022/03/08175.30275.2075.00-14,797-0.02%
2022/03/03583.4000.0082.2056,1460.08%
2022/02/241081.50981.7280.1017,4080.01%
2022/02/22484.90283.6083.8028,5440.02%
2022/02/18687.4700.0087.5068,9950.07%
2022/02/1700.00389.2088.30-39,348-0.03%
2022/02/16388.5000.0087.7039,6140.03%
2022/02/15187.2000.0087.2019,5970.01%
2022/02/1400.00186.1085.80-19,604-0.01%
2022/02/11288.6000.0087.9029,6060.02%
2022/02/1000.001589.2088.50-159,623-0.16%
2022/02/091588.8000.0089.00159,6600.16%
2022/02/0700.00584.6085.70-59,673-0.05%
2022/01/261085.105.284.0184.004.89,7420.05%
2022/01/25184.9000.0084.2019,8060.01%
2022/01/14386.37586.3287.00-210,445-0.02%
2022/01/13288.8000.0088.90210,3930.02%
2022/01/1200.003588.7088.60-3510,380-0.34%
2022/01/1000.00192.0092.00-110,289-0.01%
2022/01/07192.00291.7091.00-110,265-0.01%
2022/01/04695.779.396.3796.90-3.310,056-0.03%
2022/01/0300.00194.4095.00-19,897-0.01%
2021/12/30193.70494.2093.90-39,850-0.03%
2021/12/29493.60695.7893.60-29,816-0.02%
2021/12/28293.45194.3093.9019,6850.01%
2021/12/2700.00194.5094.00-19,668-0.01%
2021/12/24293.50193.7092.7019,6600.01%
2021/12/23293.7000.0093.8029,6370.02%
2021/12/22394.07594.1694.00-29,623-0.02%
2021/12/21493.55193.8093.7039,5640.03%
2021/12/2000.001.191.9892.00-1.19,464-0.01%
2021/12/174.192.19192.4091.203.19,4110.03%
2021/12/16193.8000.0094.2019,2930.01%
2021/12/15192.100.392.8092.100.79,2270.01%
2021/12/14393.33292.8092.0019,1700.01%
2021/12/135.195.97793.6993.80-1.99,086-0.02%
2021/12/106.196.221095.6595.50-3.98,940-0.04%
2021/12/098.198.104.197.0096.9048,8450.05%
2021/12/084.398.971399.1498.50-8.88,661-0.10%
2021/12/077.298.5113.197.5297.10-5.98,383-0.07%
2021/12/0612.299.0915.1100.2597.60-2.98,243-0.03%
2021/12/036.196.6515.297.1996.90-9.17,806-0.12%
2021/12/0217.299.053597.7197.00-17.87,640-0.23%
2021/12/0120.399.672099.59101.500.37,2930.00%
2021/11/304899.912999.0199.10196,8530.28%
2021/11/29593.866.191.7094.10-1.16,181-0.02%
2021/11/2618.197.1615.196.9496.4036,1020.05%
2021/11/2523.196.7223.195.7995.0005,6140.00%
2021/11/241.194.0900.0093.601.15,2920.02%
2021/11/23595.32595.6092.7005,1250.00%
2021/11/223898.771598.9897.50234,8670.47%
2021/11/19793.071393.4493.30-64,204-0.14%
2021/11/181791.75491.6890.60133,8050.34%
2021/11/17188.00287.2087.10-13,454-0.03%
2021/11/16392.27391.1389.8003,3380.00%
2021/11/151193.890.288.4094.3010.82,9870.36%
2021/11/121.286.0300.0085.801.22,7330.04%
2021/11/1100.00186.2085.90-12,700-0.04%
2021/11/10186.0000.0085.7012,7300.04%
2021/11/0900.00184.4084.90-12,747-0.04%
2021/11/08185.00385.2784.10-22,768-0.07%
2021/11/0500.00186.8087.10-12,769-0.04%
2021/11/0300.00189.0087.30-12,807-0.04%
2021/11/02386.67187.0086.2022,7510.07%
2021/11/01489.80490.1587.7002,6820.00%
2021/10/2900.001087.5088.50-102,551-0.39%
2021/10/281187.79187.9087.60102,4400.41%
2021/10/2700.00483.8883.60-42,248-0.18%
2021/10/26781.53282.0081.0052,1770.23%
2021/10/1900.00176.0076.90-12,324-0.04%
2021/10/1400.00774.1074.60-72,590-0.27%
2021/10/1300.00172.9072.80-12,665-0.04%
2021/10/0400.00671.9871.50-63,780-0.16%
2021/10/01175.1000.0073.5013,8190.03%
2021/09/29177.1000.0075.7014,2360.02%
2021/09/16280.60481.1380.30-25,816-0.03%
2021/09/08478.3000.0078.2046,0340.07%
2021/09/06682.8300.0081.1066,0100.10%
2021/09/01386.53385.1384.4005,9760.00%
2021/08/2500.00184.1083.40-15,850-0.02%
2021/08/2300.00281.1081.40-25,850-0.03%
2021/08/20378.80379.2078.6005,8730.00%
2021/08/19278.9000.0078.5025,8970.03%
2021/08/18579.22277.3080.7035,9350.05%
2021/08/1600.00180.1079.90-15,943-0.02%
2021/08/13185.0000.0083.0015,9140.02%
2021/08/1200.00585.5085.50-55,910-0.08%
2021/08/11482.78183.4081.5035,9050.05%
2021/08/10284.6000.0085.3025,8910.03%
2021/08/0900.00687.3786.00-65,919-0.10%
2021/08/06185.1000.0084.8015,8880.02%
2021/08/02185.7000.0086.6016,1800.02%
2021/07/30185.70286.2085.80-16,216-0.02%
2021/07/2900.00186.6087.10-16,226-0.02%
2021/07/28586.6000.0085.9056,2490.08%
2021/07/2300.00490.4589.20-46,240-0.06%
2021/07/22190.50188.6089.2006,4840.00%
2021/07/21288.3000.0088.2026,5160.03%
2021/07/20586.7600.0086.6056,4410.08%
2021/07/19389.7000.0089.5036,3730.05%
2021/07/15289.95389.8090.40-16,363-0.02%
2021/07/14192.10191.0090.6006,3340.00%
2021/07/13496.951196.0492.20-76,255-0.11%
2021/07/12892.68893.2394.3005,6560.00%
2021/07/09889.99290.3090.2065,4980.11%
2021/07/08291.30291.2091.1005,5530.00%
2021/07/071292.34190.3090.80115,5730.20%
2021/07/061392.602794.7392.10-145,563-0.25%
2021/07/05191.00291.6591.60-15,337-0.02%
2021/07/02389.30690.4289.20-35,510-0.05%
2021/07/01788.801188.2888.00-45,490-0.07%
2021/06/30293.10992.5192.00-75,433-0.13%
2021/06/29691.65291.3092.5045,4080.07%
2021/06/283792.221493.3892.40235,2030.44%
2021/06/253891.91592.1691.00334,7720.69%
2021/06/2400.007.285.2186.20-7.24,312-0.17%
2021/06/22180.1000.0079.7014,2160.02%
2021/06/21281.2500.0080.8024,2320.05%
2021/06/1600.00181.8080.90-14,455-0.02%
2021/06/1500.00182.8082.00-14,576-0.02%
2021/06/11182.1000.0081.2014,6460.02%
2021/06/0900.00880.8180.50-84,810-0.17%
2021/06/0800.00380.3379.90-34,865-0.06%
2021/06/0700.00179.2080.90-15,077-0.02%
2021/06/0300.00181.8081.90-15,331-0.02%
2021/06/02180.80180.9080.6005,4220.00%
2021/06/01884.40183.0082.5075,8260.12%
2021/05/28281.1000.0081.2025,9800.03%
2021/05/26179.30879.4379.00-76,293-0.11%
2021/05/25578.2000.0078.2056,3970.08%
2021/05/21174.70374.9076.20-26,937-0.03%
2021/05/20473.98974.8073.90-57,728-0.06%
2021/05/1900.00375.1075.00-38,583-0.03%
2021/05/1800.00172.0073.60-18,963-0.01%
2021/05/17270.25170.2068.3018,9830.01%
2021/05/14874.73375.5773.5059,0000.06%
2021/05/13874.16271.7574.2069,0840.07%
2021/05/12272.1000.0072.0029,2440.02%
2021/05/11478.80279.2077.6029,1540.02%
2021/05/10686.0200.0082.5069,1330.07%
2021/05/051.178.09178.1077.000.19,1530.00%
2021/05/0400.00180.2078.10-19,146-0.01%
2021/05/03186.30286.2585.60-19,019-0.01%
2021/04/29189.10389.5388.70-28,986-0.02%
2021/04/281492.692893.4890.70-148,972-0.16%
2021/04/27189.00389.8091.20-28,731-0.02%
2021/04/2600.00189.1088.90-18,680-0.01%
2021/04/2300.00288.4088.20-28,683-0.02%
2021/04/22287.75289.0086.6008,6960.00%
2021/04/211289.111190.5088.8018,6610.01%
2021/04/200.188.9000.0090.000.18,6210.00%
2021/04/19288.86888.7388.80-68,673-0.07%
2021/04/16290.25189.4089.8018,8030.01%
2021/04/15489.93189.3089.3038,8470.03%
2021/04/14888.66487.3087.4048,8720.05%
2021/04/1300.00588.7888.10-58,858-0.06%
2021/04/12391.2300.0090.0038,8450.03%
2021/04/091292.88190.7090.70118,8990.12%
2021/04/081292.921092.6393.3028,7710.02%
2021/04/07388.40289.4089.2018,5210.01%
2021/04/0600.00289.1087.70-28,521-0.02%
2021/04/01590.38289.9089.7038,4600.04%
2021/03/31290.00289.2089.3008,3780.00%
2021/03/30488.9300.0088.9048,3530.05%
2021/03/29288.7000.0088.8028,3340.02%
2021/03/22291.051591.4488.80-138,227-0.16%
2021/03/191591.30190.8091.10148,2080.17%
2021/03/18191.60691.4091.20-58,174-0.06%
2021/03/16789.99189.9089.9068,3590.07%
2021/03/15188.5000.0088.8018,4760.01%
2021/03/11291.60193.2090.1018,4230.01%
2021/03/1000.00190.1090.40-18,239-0.01%
2021/03/05789.831689.7188.10-98,016-0.11%
2021/03/04688.2500.0086.1067,6700.08%
2021/03/02191.9000.0088.9017,6000.01%
2021/02/2600.00791.6692.00-77,479-0.09%
2021/02/25491.38891.1889.70-47,279-0.05%
2021/02/241492.842791.5990.70-137,132-0.18%
2021/02/231393.82193.4093.20126,8720.17%
2021/02/221298.601296.9295.8006,5490.00%
2021/02/192090.951391.5494.0075,8200.12%
2021/02/181083.651184.7285.50-14,952-0.02%
2021/02/05377.30375.5075.6004,5080.00%
2021/02/04178.40176.6077.1004,4650.00%
2021/02/032777.052275.7975.7054,3570.11%
2021/02/02172.40173.4072.4004,1820.00%
2021/02/01272.15173.0072.3014,2190.02%
2021/01/29174.30277.7573.80-14,167-0.02%
2021/01/2800.00175.0074.30-14,016-0.02%
2021/01/27173.6000.0074.8013,9750.03%
2021/01/20173.50172.4072.1003,8090.00%
2021/01/19175.9000.0075.2013,7500.03%
2021/01/15175.60176.4075.5003,6700.00%
2021/01/1300.00376.9376.70-33,590-0.08%
2021/01/12177.80176.1076.1003,5550.00%
2021/01/11480.00179.6079.9033,4650.09%
2021/01/08177.2000.0077.6013,2980.03%
2021/01/0700.00675.7577.10-63,212-0.19%
2021/01/06176.50174.5074.6003,1560.00%
2021/01/05178.40177.5077.5003,0750.00%
2021/01/04277.65277.4078.0003,0190.00%
2020/12/2900.00173.9073.70-12,867-0.03%
2020/12/24372.80472.7872.70-12,779-0.04%
2020/12/23170.9000.0071.7012,7810.04%
2020/12/22171.9000.0070.2012,7810.04%
2020/12/21172.20172.2072.2002,7720.00%
2020/12/181074.501074.0073.6002,7470.00%
2020/12/17272.60172.1072.3012,7010.04%
2020/12/16173.60273.4072.50-12,699-0.04%
2020/12/14276.8500.0075.5022,5920.08%
2020/12/11180.70577.9077.20-42,545-0.16%
2020/12/101079.181678.6679.90-62,382-0.25%
2020/12/09778.07173.8078.8062,1760.28%
2020/12/08173.4000.0073.3011,9380.05%
2020/12/0700.00173.5072.50-11,922-0.05%
2020/12/04174.5000.0073.7011,8890.05%
2020/12/03276.30275.7074.2001,8680.00%
2020/12/02172.70772.9073.90-61,793-0.33%
2020/12/01372.33172.6072.4021,7470.11%
2020/11/301074.15572.7273.2051,7270.29%
2020/11/27773.1400.0074.0071,6820.42%
2020/11/25170.60271.0570.20-11,493-0.07%
2020/11/24170.60170.8070.6001,4710.00%
2020/11/23170.2000.0069.7011,4500.07%
2020/11/2000.00569.3070.00-51,459-0.34%
2020/11/19169.3000.0069.3011,4580.07%
2020/11/1800.00271.0570.30-21,453-0.14%
2020/11/1600.00168.9068.70-11,424-0.07%
2020/11/1300.00568.7068.90-51,413-0.35%
2020/11/1000.00268.3068.50-21,405-0.14%
2020/11/09767.1100.0067.9071,3660.51%
2020/10/2600.00265.0564.90-21,581-0.13%
2020/10/16265.7000.0064.8021,9060.10%
2020/10/15165.8000.0065.6011,9730.05%
2020/10/14365.1300.0066.6031,9920.15%
2020/10/1200.00265.6065.30-22,061-0.10%
2020/10/0500.00364.6764.70-32,411-0.12%
2020/09/28464.6300.0065.3043,5470.11%
2020/09/17167.3000.0067.9013,6720.03%
2020/09/1600.00167.1066.90-13,674-0.03%
2020/09/1500.00167.0066.80-13,674-0.03%
2020/09/1400.00166.7066.30-13,807-0.03%
2020/09/10165.1000.0064.4013,8490.03%
2020/09/09164.0000.0064.6013,8790.03%
2020/09/0800.00165.1065.10-13,898-0.03%
2020/09/0200.00168.0068.20-14,182-0.02%
2020/09/01165.1000.0065.5014,1610.02%
2020/08/27166.10167.0066.1004,2670.00%
2020/08/26166.50166.4066.6004,4150.00%
2020/08/2400.00164.0064.30-14,426-0.02%
2020/08/2100.00464.7565.00-44,434-0.09%
2020/08/20167.2000.0063.6014,4300.02%
2020/08/18170.20170.4070.3004,3690.00%
2020/08/14170.6000.0070.7014,3700.02%
2020/08/13270.10670.4770.00-44,368-0.09%
2020/08/1000.00169.9069.90-14,387-0.02%
2020/08/07471.50472.1870.8004,4070.00%
2020/08/06171.4000.0071.6014,3970.02%
2020/08/05471.23371.2371.3014,4030.02%
2020/08/03669.40369.1069.0034,5270.07%
2020/07/3100.00169.1069.00-14,580-0.02%
2020/07/30169.2000.0069.4014,5920.02%
2020/07/29167.30267.8068.50-14,577-0.02%
2020/07/28169.50167.4067.3004,5770.00%
2020/07/2700.00268.9569.00-24,590-0.04%
2020/07/2400.00170.3070.40-14,594-0.02%
2020/07/2300.00172.3072.30-14,568-0.02%
2020/07/1700.00371.2071.20-34,448-0.07%
2020/07/16171.2000.0071.5014,4570.02%
2020/07/15372.67272.2571.2014,4390.02%
2020/07/14273.55572.8072.60-34,456-0.07%
2020/07/13276.30175.5075.2014,4140.02%
2020/07/10777.50676.6375.0014,4210.02%
2020/07/09780.7300.0079.9074,3630.16%
2020/07/082081.112180.8481.40-14,194-0.02%
2020/07/071173.16676.7777.1053,6120.14%
2020/07/0600.00371.9072.10-33,368-0.09%
2020/07/03171.6000.0070.6013,3650.03%
2020/07/02471.3000.0071.2043,4310.12%
2020/07/0100.00171.5071.00-13,440-0.03%
2020/06/12168.9000.0068.8013,5590.03%
2020/06/11170.2000.0069.9013,5860.03%
2020/06/10273.40773.6972.20-53,590-0.14%
2020/06/0800.00572.5071.50-53,570-0.14%
2020/06/0500.00372.0072.50-33,567-0.08%
2020/06/04171.80671.8071.40-53,593-0.14%
2020/06/03673.8500.0072.4063,6180.17%
2020/06/021171.84572.6672.3063,5680.17%
2020/06/0100.00169.7070.60-13,436-0.03%
2020/05/28169.0000.0068.8013,4740.03%
2020/05/2700.00169.8070.20-13,511-0.03%
2020/05/26270.05370.0369.50-13,585-0.03%
2020/05/2500.00268.1069.00-23,620-0.06%
2020/05/22168.0000.0068.1013,6940.03%
2020/05/21169.10269.5069.60-13,740-0.03%
2020/05/19167.6000.0068.0013,8840.03%
2020/05/18268.2000.0067.3024,0120.05%
2020/05/1500.003567.4767.20-354,013-0.87%
2020/05/1400.00370.3068.80-34,008-0.07%
2020/05/1200.00171.5071.00-14,052-0.02%
2020/05/11370.8000.0070.9034,0990.07%
2020/05/08371.07171.8070.7024,0870.05%
2020/05/072372.64372.5074.60203,9730.50%
2020/05/04270.7000.0070.7024,0410.05%
2020/04/301473.0100.0072.60144,0960.34%
2020/04/29571.20171.4071.3044,1050.10%
2020/04/24169.20168.5068.2004,2310.00%
2020/04/1600.00369.6069.70-34,725-0.06%
2020/04/15570.20569.8670.1004,8290.00%
2020/04/13566.762267.2467.40-175,160-0.33%
2020/04/09267.80268.1067.3005,8680.00%
2020/04/08266.5000.0068.4026,1210.03%
2020/04/07266.30366.1366.60-16,268-0.02%
2020/04/06161.90162.5062.4006,4160.00%
2020/03/27163.3000.0061.0017,9280.01%
2020/03/2500.00262.2561.60-28,673-0.02%
2020/03/24258.50258.8558.9008,7500.00%
2020/03/23254.10353.8754.10-18,864-0.01%
2020/03/20257.35156.6057.5019,1950.01%
2020/03/19555.38852.3052.30-39,238-0.03%
2020/03/17261.10162.3060.2019,2350.01%
2020/03/16265.00366.5062.00-19,171-0.01%
2020/03/13465.4500.0068.0049,1020.04%
2020/03/12372.6000.0071.0039,0130.03%
2020/03/1100.00181.1078.50-18,929-0.01%
2020/03/10178.8000.0080.8018,9500.01%
2020/03/0900.00280.4079.00-28,906-0.02%
2020/03/05285.20284.8084.6008,8310.00%
2020/03/04283.35183.9083.7018,8170.01%
2020/03/03284.25384.0383.70-18,805-0.01%
2020/03/0200.00280.1081.50-28,759-0.02%
2020/02/27288.10183.7083.7018,7230.01%
2020/02/26588.84689.1788.30-18,644-0.01%
2020/02/2500.00191.0090.30-18,605-0.01%
2020/02/24390.03191.7091.9028,5320.02%
2020/02/21290.35190.7090.7018,5020.01%
2020/02/20292.8000.0091.0028,4740.02%
2020/02/19890.58791.4792.1018,3580.01%
2020/02/171688.46188.4088.40158,2380.18%
2020/02/14288.65288.7088.8008,2150.00%
2020/02/12687.38688.0888.5008,1870.00%
2020/02/11485.35485.5385.5008,1310.00%
2020/02/06887.7500.0088.0088,1390.10%
2020/02/05488.73487.8886.7008,1410.00%
2020/02/04187.3000.0087.6018,0890.01%
2020/01/3100.00686.7886.50-68,256-0.07%
2020/01/30189.30386.8786.60-28,282-0.02%
2020/01/202895.7600.0096.20288,1580.34%
2020/01/1700.002595.0095.00-258,174-0.31%
2020/01/1500.00296.9095.50-28,159-0.02%
2020/01/10599.7832102.1897.00-277,897-0.34%
2020/01/0930100.501.5100.67100.5028.57,6860.37%
2020/01/08299.601.597.6097.400.57,5560.01%
2020/01/07298.956101.7599.20-47,403-0.05%
2020/01/065107.409106.00103.00-47,077-0.06%
2020/01/033108.0011104.82104.50-86,656-0.12%
2020/01/0212111.1742111.51108.50-306,306-0.48%
2019/12/3141107.5610107.00108.00316,0110.52%
2019/12/301106.001106.00105.5005,8010.00%
2019/12/278108.6343107.44106.00-355,576-0.63%
2019/12/2642106.3318105.44106.50245,2690.46%
2019/12/2517101.091898.20101.50-14,672-0.02%
2019/12/241396.52396.6796.50104,3180.23%
2019/12/23496.23696.6595.80-24,028-0.05%
2019/12/20186.20388.1388.90-23,572-0.06%
2019/12/191086.85586.7085.6053,2500.15%
2019/12/18485.50286.8086.5023,1260.06%
2019/12/171484.241485.5586.0003,0070.00%
2019/12/16382.47281.8082.8012,6740.04%
2019/12/1300.00179.5079.10-12,585-0.04%
2019/12/12880.75880.7880.2002,5600.00%
2019/12/1100.00179.1079.10-12,464-0.04%
2019/12/0400.00176.8077.10-12,481-0.04%
2019/12/03177.00177.5077.1002,4970.00%
2019/12/02177.600.377.7077.400.82,5150.03%
2019/11/2700.000.578.7078.70-0.52,591-0.02%
2019/11/25177.2000.0077.4012,8390.04%
2019/11/19178.1000.0077.8012,9670.03%
2019/11/1500.00478.3878.20-43,030-0.13%
2019/11/14477.70177.7077.7033,0750.10%
2019/11/11180.10181.3079.7003,1750.00%
2019/11/0700.00184.5083.60-13,248-0.03%
2019/11/06184.60285.3084.20-13,240-0.03%
2019/11/05186.3000.0085.2013,2390.03%
2019/11/04186.20285.9085.40-13,240-0.03%
2019/11/01185.0000.0085.3013,2250.03%
2019/10/30186.50185.1084.9003,1810.00%
2019/10/2800.00182.4082.10-12,908-0.03%
2019/10/2500.00185.0083.00-12,909-0.03%
2019/10/24284.00683.7284.30-42,857-0.14%
2019/10/1800.00181.5080.80-12,802-0.04%
2019/10/17180.0000.0079.8012,8380.04%
2019/10/08181.20280.5580.40-13,290-0.03%
2019/10/02281.4000.0081.5023,3890.06%
2019/09/26179.70180.2079.3003,4940.00%
2019/09/25279.4500.0079.3023,5390.06%
2019/09/2300.00181.5081.00-13,757-0.03%
2019/09/20380.33380.5780.7004,0610.00%
2019/09/19481.3000.0080.4044,0330.10%
2019/09/18181.30281.5581.50-14,017-0.02%
2019/09/1700.00181.7081.90-14,030-0.02%
2019/09/16181.7000.0081.5014,1010.02%
2019/09/10182.00282.3582.30-14,277-0.02%
2019/09/0900.00183.6083.60-14,317-0.02%
2019/09/06185.3000.0085.3014,5280.02%
2019/09/05186.20186.2085.9004,7890.00%
2019/09/03486.60287.0584.7024,8410.04%
2019/08/30185.60386.4785.70-24,851-0.04%
2019/08/29786.70986.9186.10-24,820-0.04%
2019/08/287.187.25487.5087.703.14,6870.07%
2019/08/26182.5000.0082.0014,5790.02%
2019/08/2200.00187.2085.80-14,491-0.02%
2019/08/21285.20285.4085.3004,4310.00%
2019/08/2000.00184.6085.30-14,411-0.02%
2019/08/19185.10384.3084.10-24,378-0.05%
2019/08/16784.24284.3085.0054,3450.12%
2019/08/142.182.17482.1582.30-1.94,258-0.04%
2019/08/131282.871081.0080.7024,2380.05%
2019/08/12282.45682.9282.90-44,208-0.10%
2019/08/0700.00178.4078.00-14,167-0.02%
2019/08/0600.00377.0379.50-34,196-0.07%
2019/08/05178.80179.5078.0004,1980.00%
2019/08/02281.10380.0780.60-14,196-0.02%
2019/07/31181.20181.4083.4004,2200.00%
2019/07/240.184.8000.0084.300.14,2820.00%
2019/07/23285.4500.0084.8024,3070.05%
2019/07/2200.00385.0084.90-34,351-0.07%
2019/07/1800.00386.2785.00-34,337-0.07%
2019/07/17589.42390.7087.2024,3210.05%
2019/07/161687.761187.0186.8054,0940.12%
2019/07/11186.6000.0086.0014,3380.02%
2019/07/1000.00285.5086.40-24,383-0.05%
2019/07/09184.30184.2084.0004,4500.00%
2019/07/0800.00385.0385.10-34,593-0.07%
2019/07/0500.00486.4086.40-44,668-0.09%
2019/07/04186.0000.0086.0014,7770.02%
2019/07/03188.00189.6087.0004,8140.00%
2019/07/02188.6000.0088.5014,8270.02%
2019/07/01192.50690.5389.70-54,829-0.10%
2019/06/271486.79787.0486.9075,1310.14%
2019/06/2600.00182.0082.40-14,997-0.02%
2019/06/2500.00581.7881.30-55,226-0.10%
2019/06/2400.00181.7082.70-15,489-0.02%
2019/06/2100.00783.6680.80-76,009-0.12%
2019/06/19183.00182.8082.2006,9770.00%
2019/06/18281.80182.7080.8017,5360.01%
2019/06/1700.00183.0083.00-17,921-0.01%
2019/06/14782.19582.2081.6027,9230.03%
2019/06/1312.380.61980.1280.403.37,7740.04%
2019/06/12375.60574.3076.00-27,605-0.03%
2019/06/11774.56374.3774.1047,9060.05%
2019/06/10273.05372.7073.50-18,015-0.01%
2019/06/06171.0000.0070.0018,0520.01%
2019/06/05273.00172.9072.3018,0250.01%
2019/05/31774.01474.5073.6038,1190.04%
2019/05/30172.7000.0073.1018,1670.01%
2019/05/23273.00373.2072.90-18,607-0.01%
2019/05/22276.9000.0075.5029,1130.02%
2019/05/17175.6000.0075.0019,3660.01%
2019/05/16278.8500.0078.0029,3750.02%
2019/05/14278.45279.5580.6009,5180.00%
2019/05/09181.9000.0082.0019,5540.01%
2019/05/061.186.8600.0085.701.19,6110.01%
2019/05/036.190.93890.2589.70-1.99,571-0.02%
2019/05/020.188.30288.3588.00-1.99,524-0.02%
2019/04/30587.40286.8588.3039,5440.03%
2019/04/26488.20787.8187.50-39,773-0.03%
2019/04/25691.9300.0091.4069,8940.06%
2019/04/24391.00191.2090.8029,9430.02%
2019/04/23290.7000.0090.40210,0730.02%
2019/04/2200.00192.4092.00-110,362-0.01%
2019/04/19291.3500.0091.30210,5290.02%
2019/04/18592.20792.5092.50-210,755-0.02%
2019/04/171092.001591.8991.20-510,669-0.05%
2019/04/16492.702094.0092.20-1610,632-0.15%
2019/04/152593.421192.6293.601410,5840.13%
2019/04/12392.67792.1491.50-410,511-0.04%
2019/04/11196.301296.9394.80-1110,375-0.11%
2019/04/10498.03497.1096.30010,3080.00%
2019/04/09397.13996.9696.10-610,267-0.06%
2019/04/081497.91797.0996.50710,2210.07%
2019/04/03197.70199.6097.50010,1140.00%
2019/04/02397.87598.5498.80-210,066-0.02%
2019/04/0116101.2216100.6897.4009,8950.00%
2019/03/29198.2000.0098.4019,4860.01%
2019/03/28897.91496.9096.4049,3460.04%
2019/03/27097.90197.0097.70-19,125-0.01%
2019/03/261699.351699.4499.1008,8570.00%
2019/03/25393.832692.8095.60-238,350-0.28%
2019/03/223895.131094.7294.60288,0800.35%
2019/03/211088.332588.7290.50-157,287-0.21%
2019/03/202185.022184.6282.3006,7410.00%
2019/03/18979.81479.9378.8056,3010.08%
2019/03/15579.26178.6078.8046,2440.06%
2019/03/141180.09379.7780.1086,1610.13%
2019/03/13377.971077.5279.10-75,920-0.12%
2019/03/12476.35376.5375.6015,8340.02%
2019/03/08274.8000.0074.8025,9870.03%
2019/03/06279.00478.0077.40-26,106-0.03%
2019/03/05378.60977.4077.20-66,139-0.10%
2019/03/041678.41677.3577.00106,1280.16%
2019/02/27176.60177.2077.2006,0890.00%
2019/02/25480.68179.2079.2036,3200.05%
2019/02/2200.00179.2078.80-16,205-0.02%
2019/02/213677.915178.8879.70-156,066-0.25%
2019/02/20274.65175.4074.2015,5790.02%
2019/02/19275.40375.7075.00-15,591-0.02%
2019/02/18373.50374.7074.5005,4660.00%
2019/02/15172.4000.0072.5015,4040.02%
2019/02/14374.77175.0074.1025,4100.04%
2019/02/13376.17178.0074.8025,4400.04%
2019/02/12175.00375.2075.00-25,329-0.04%
2019/02/1100.00274.5074.80-25,362-0.04%
2019/01/30174.4000.0073.5015,7430.02%
2019/01/29173.901272.4974.00-116,050-0.18%
2019/01/2500.00173.8073.20-16,071-0.02%
2019/01/23272.7000.0072.5026,1250.03%
2019/01/22373.6000.0073.0036,1360.05%
2019/01/21174.20174.8073.8006,1570.00%
2019/01/18774.861175.0374.30-46,148-0.07%
2019/01/17975.04874.6072.7015,9900.02%
2019/01/16274.60574.8674.10-35,890-0.05%
2019/01/15274.20374.3775.50-15,839-0.02%
2019/01/14874.50574.9075.1035,7090.05%
2019/01/11372.701172.7771.80-85,386-0.15%
2019/01/10971.732070.9771.50-115,164-0.21%
2019/01/09468.90368.7367.6014,8770.02%
2019/01/08368.30468.3868.50-14,827-0.02%
2019/01/07666.701266.3366.40-64,801-0.12%
2019/01/04663.63363.7364.0034,8130.06%
2019/01/03165.3000.0065.3014,8930.02%
2019/01/0200.00267.3567.00-24,968-0.04%
2018/12/28566.68666.3766.20-14,990-0.02%
2018/12/27364.90664.8365.20-34,989-0.06%
2018/12/25163.6000.0063.7015,0550.02%
2018/12/24364.80464.8065.00-15,187-0.02%
2018/12/22164.0000.0063.8015,2050.02%
2018/12/21164.00164.8064.6005,2380.00%
2018/12/20166.1000.0064.5015,2170.02%
2018/12/19267.40266.8066.3005,2250.00%
2018/12/1700.00168.5068.60-15,355-0.02%
2018/12/14467.98367.8067.5015,3580.02%
2018/12/131868.471467.8667.4045,3380.07%
2018/12/121566.803067.3267.70-155,285-0.28%
2018/12/111264.83664.4864.6065,2510.11%
2018/12/10663.50163.6063.5055,2770.09%
2018/12/07666.17565.8265.6015,2730.02%
2018/12/062066.821965.2464.7015,3020.02%
2018/12/05967.771067.4566.90-15,326-0.02%
2018/12/041669.931270.1469.9045,4220.07%
2018/12/033869.633370.0969.8055,4130.09%
2018/11/30166.40166.6066.7005,2500.00%
2018/11/29869.71769.7466.5015,2160.02%
2018/11/281567.571567.5068.0005,1000.00%
2018/11/272165.952066.9066.9015,0320.02%
2018/11/26165.80164.8065.0004,9610.00%
2018/11/2300.00164.3064.40-14,940-0.02%
2018/11/224665.854865.7964.10-24,887-0.04%
2018/11/16664.00863.5362.60-24,624-0.04%
2018/11/13258.50262.2062.2004,6170.00%
2018/11/12762.53562.0061.1024,6140.04%
2018/11/07262.501162.5963.00-94,732-0.19%
2018/11/06364.23163.9062.5024,5220.04%
2018/11/05660.30258.7560.6044,2260.09%
2018/11/02758.61158.8058.2064,4080.14%
2018/11/01358.30358.0057.9004,7330.00%
2018/10/3100.00155.4055.40-14,905-0.02%
2018/10/29155.3000.0054.0014,8620.02%
2018/10/26456.6500.0054.8044,8440.08%
2018/10/24859.25959.1160.20-14,759-0.02%
2018/10/18258.50258.8558.5004,7440.00%
2018/10/17659.28658.9058.5004,8210.00%
2018/10/1500.00257.2057.80-25,034-0.04%
2018/10/12255.50257.0557.4005,0830.00%
2018/10/11154.50754.5754.50-65,070-0.12%
2018/10/09662.03861.1960.50-25,094-0.04%
2018/10/08164.5000.0064.8015,0360.02%
2018/10/0500.00166.7067.00-15,060-0.02%
2018/10/04170.40170.5070.2005,1180.00%
2018/10/03270.10169.9070.0015,1180.02%
2018/10/02874.98377.0373.5055,0950.10%
2018/10/0100.00173.1073.30-15,000-0.02%
2018/09/27371.93371.5371.7005,1470.00%
2018/09/2500.00272.2072.20-25,172-0.04%
2018/09/21968.18568.3670.2045,1700.08%
2018/09/20170.70170.6070.7005,0800.00%
2018/09/1900.00170.8070.20-15,087-0.02%
2018/09/18270.35568.9670.00-35,141-0.06%
2018/09/17170.80371.4771.70-25,179-0.04%
2018/09/14370.70271.4071.7015,2160.02%
2018/09/12169.80269.5569.20-15,278-0.02%
2018/09/11369.47370.4070.7005,3570.00%
2018/09/10272.40472.5569.30-25,325-0.04%
2018/09/07179.20277.1077.00-15,431-0.02%
2018/09/0300.00478.9378.70-46,833-0.06%
2018/08/31280.2000.0080.8027,2350.03%
2018/08/28381.30180.6080.6027,7960.03%
2018/08/27179.50279.9580.40-17,822-0.01%
2018/08/24878.651278.9378.60-47,863-0.05%
2018/08/23180.2000.0079.3017,9380.01%
2018/08/22279.00279.6080.1007,9560.00%
2018/08/21480.00979.5979.70-58,028-0.06%
2018/08/20778.33278.6078.6058,1070.06%
2018/08/1700.00379.5079.50-38,203-0.04%
2018/08/163278.693278.9280.0008,3620.00%
2018/08/15781.00780.1080.0008,2960.00%
2018/08/14280.65282.3081.6008,3750.00%
2018/08/132082.41980.7882.60118,3700.13%
2018/08/10390.3000.0088.3038,2130.04%
2018/08/09489.80491.0090.8008,3300.00%
2018/08/082888.322691.6392.2028,1830.02%
2018/08/07685.47283.4083.9047,8390.05%
2018/08/0300.00388.3088.70-37,762-0.04%
2018/08/02588.78188.9088.1047,7870.05%
2018/08/01890.43889.4989.1007,8230.00%
2018/07/30890.69390.3089.7057,9380.06%
2018/07/2700.00589.2289.20-57,938-0.06%
2018/07/25389.9000.0088.5037,9910.04%
2018/07/233589.802389.3389.50128,1340.15%
2018/07/202493.092492.0892.2008,1800.00%
2018/07/191093.501091.0091.1008,1160.00%
2018/07/172593.322192.2091.9048,4060.05%
2018/07/1300.00392.0091.00-38,549-0.04%
2018/07/12489.65390.4791.5018,9610.01%
2018/07/11187.4000.0087.5019,5230.01%
2018/07/101289.261288.8588.9009,6470.00%
2018/07/09388.43187.8087.3029,6760.02%
2018/07/06287.60289.2589.4009,7020.00%
2018/07/05789.94587.6086.0029,7030.02%
2018/07/0400.00190.2090.20-19,695-0.01%
2018/07/02193.301493.3192.00-139,669-0.13%
2018/06/29593.1000.0094.0059,6650.05%
2018/06/2800.00291.1091.70-29,635-0.02%
2018/06/2700.00291.3090.90-29,654-0.02%
2018/06/2600.00191.7092.50-19,635-0.01%
2018/06/25396.03493.8093.30-19,602-0.01%
2018/06/22296.501296.2096.80-109,646-0.10%
2018/06/2110101.501098.5098.5009,6900.00%
2018/06/201102.00398.8099.00-29,823-0.02%
2018/06/1910103.5012103.17102.00-29,921-0.02%
2018/06/1514110.6410109.85107.00410,0860.04%
2018/06/1417110.8514109.29110.00310,1220.03%
2018/06/1323116.045114.60109.501810,0030.18%
2018/06/1231114.6615112.97111.50169,8960.16%
2018/06/1132111.0033110.94111.00-19,973-0.01%
2018/06/0834103.9721107.50107.50139,4260.14%
2018/06/07198.70699.2397.90-59,122-0.05%
2018/06/0633102.5638100.6399.30-59,083-0.06%
2018/06/052297.681998.8998.9039,1820.03%
2018/06/04196.80895.4095.30-78,960-0.08%
2018/06/011095.301194.8094.70-19,016-0.01%
2018/05/31496.00195.5094.7039,0960.03%
2018/05/30193.00293.3093.20-19,150-0.01%
2018/05/29397.53495.5895.50-19,289-0.01%
2018/05/281096.70895.9995.9029,7170.02%
2018/05/25296.10295.8095.2009,9960.00%
2018/05/242395.451395.2395.00109,9080.10%
2018/05/23193.40491.9892.10-39,867-0.03%
2018/05/222095.732093.7292.5009,9020.00%
2018/05/21492.6000.0092.5049,9060.04%
2018/05/1800.00391.5090.20-39,899-0.03%
2018/05/174494.024292.1492.20210,0100.02%
2018/05/1500.00688.6088.30-610,102-0.06%
2018/05/1400.00188.5088.60-110,327-0.01%
2018/05/11292.40190.4090.00110,3960.01%
2018/05/102192.252091.3091.30110,5180.01%
2018/05/09292.60291.4090.30010,7700.00%
2018/05/08191.20290.8090.70-110,944-0.01%
2018/05/072392.232292.6092.30111,1380.01%
2018/05/04189.20191.4089.80011,6590.00%
2018/05/03290.05290.0589.20011,9570.00%
2018/05/02192.90391.8390.40-212,704-0.02%
2018/04/30488.58288.3592.40213,0700.02%
2018/04/271591.781391.0291.00212,9400.02%
2018/04/26289.25791.6689.90-512,914-0.04%
2018/04/25295.7500.0095.30212,8400.02%
2018/04/2400.00197.8095.00-112,816-0.01%
2018/04/236104.3700.0099.50612,7400.05%
2018/04/202108.502106.75106.50012,5370.00%
2018/04/1900.0080106.93106.50-8012,413-0.64%
2018/04/187110.7915111.70107.00-812,497-0.06%
2018/04/1762107.0618109.72109.504412,0460.37%
2018/04/165104.302104.75104.00311,4180.03%
2018/04/1350103.6417102.74102.503311,3330.29%
2018/04/121103.0000.00102.00111,3110.01%
2018/04/112103.253103.50101.50-111,358-0.01%
2018/04/104104.632105.00103.00211,3730.02%
2018/04/091100.5000.00100.50111,3330.01%
2018/03/313102.5011102.50102.50-811,617-0.07%
2018/03/3000.002104.00102.50-211,741-0.02%
2018/03/294104.633104.17103.00111,8910.01%
2018/03/283104.502104.50104.00111,9230.01%
2018/03/273105.8313105.96105.00-1011,935-0.08%
2018/03/2613105.582105.00104.001111,9280.09%
2018/03/2312102.7916103.50103.50-411,928-0.03%
2018/03/2214113.074110.13107.501011,9230.08%
2018/03/2113111.5416111.56111.50-311,799-0.03%
2018/03/207112.578111.31108.50-111,627-0.01%
2018/03/1900.001109.00111.50-111,530-0.01%
2018/03/164110.756110.25109.50-211,568-0.02%
2018/03/1521111.604110.63109.001711,7000.15%
2018/03/141105.001105.50107.00011,3100.00%
2018/03/1300.001106.50106.00-111,513-0.01%
2018/03/1200.003104.67104.50-311,617-0.03%
2018/03/0920107.7011108.23104.50911,8120.08%
2018/03/083104.502104.00104.00111,7480.01%
2018/03/071105.002103.00103.00-111,836-0.01%
2018/03/061104.002105.75106.00-111,998-0.01%
2018/03/053107.333107.00105.50012,0050.00%
2018/03/021108.501108.00107.50011,9900.00%
2018/03/018111.948110.38110.00011,9330.00%
2018/02/276106.757109.86110.00-111,587-0.01%
2018/02/2600.003100.67100.00-311,284-0.03%
2018/02/231102.0000.00100.50111,3900.01%
2018/02/223100.00399.9399.70011,7470.00%
2018/02/21498.75299.05100.50211,8550.02%
2018/02/12395.20394.6093.00011,8610.00%
2018/02/09493.682591.3596.00-2112,282-0.17%
2018/02/08596.78595.4296.00012,2320.00%
2018/02/071102.50198.8097.80012,1940.00%
2018/02/06799.36297.7597.80512,2160.04%
2018/02/051107.504109.00108.50-312,046-0.02%
2018/02/024113.389113.17112.50-512,119-0.04%
2018/02/014118.632118.00114.00212,1580.02%
2018/01/314118.634118.63118.00012,0720.00%
2018/01/3015122.4016123.63123.00-112,087-0.01%
2018/01/2919122.7631119.56124.00-1212,033-0.10%
2018/01/2625116.2037117.72116.00-1211,783-0.10%
2018/01/2541114.908113.38116.003311,5790.28%
2018/01/247102.843299.92105.50-2510,980-0.23%
2018/01/23598.24297.5096.10311,0900.03%
2018/01/221596.911797.1698.20-211,386-0.02%
2018/01/19195.7000.0095.30111,7670.01%
2018/01/182398.34199.2097.502211,8980.18%
2018/01/17299.902299.9699.50-2012,261-0.16%
2018/01/16399.00398.7098.60012,7750.00%
2018/01/15198.00297.8597.80-112,979-0.01%
2018/01/121998.381699.0098.00313,3010.02%
2018/01/10794.81294.7595.00513,9220.04%
2018/01/09598.52596.4095.50014,3660.00%
2018/01/0800.00198.2097.50-114,563-0.01%
2018/01/05199.7000.00100.00114,7910.01%
2018/01/04499.45699.5899.70-215,107-0.01%
2018/01/031598.50199.2098.501415,6460.09%
2018/01/02495.43795.7198.40-316,449-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章