• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1127.50128.50-0.110,7380.00%
2025/01/2000.000126.50127.00010,9680.00%
2025/01/1600.001124.00124.00-111,258-0.01%
2025/01/1500.007120.57120.50-711,245-0.06%
2025/01/092126.7500.00125.50211,3450.02%
2025/01/082134.501136.50133.00111,3670.01%
2025/01/072.1131.801134.00133.501.111,2360.01%
2025/01/061131.004131.13131.50-311,188-0.03%
2025/01/035133.702133.00132.00311,1610.03%
2025/01/022138.000.1135.50135.001.911,0770.02%
2024/12/311138.501138.50138.50010,8410.00%
2024/12/304137.384138.50137.50010,8050.00%
2024/12/2715141.9717140.82141.50-210,714-0.02%
2024/12/2611139.5512139.83138.00-110,598-0.01%
2024/12/2517139.0318138.97140.00-110,437-0.01%
2024/12/2421.2139.3917.3138.70134.003.910,2550.04%
2024/12/236.2138.747137.86137.50-0.89,974-0.01%
2024/12/2023.2142.8818.1141.00139.005.19,8950.05%
2024/12/1917142.5618141.36141.00-19,557-0.01%
2024/12/1820142.4822.6141.65143.00-2.69,414-0.03%
2024/12/1713.9144.7111.2145.07140.502.79,0600.03%
2024/12/1616.6150.1120.2149.12148.00-3.58,704-0.04%
2024/12/1376.5151.1578149.47154.00-1.58,396-0.02%
2024/12/1275.1167.5553.5161.18154.0021.77,5780.29%
2024/12/1144159.0252161.32171.00-86,657-0.12%
2024/12/1044.1153.8355154.72155.50-10.96,012-0.18%
2024/12/0975148.5960148.50152.00155,4620.27%
2024/12/0671.2140.2367.2141.58145.5044,5920.09%
2024/12/0515124.3720.1128.84132.50-5.13,748-0.14%
2024/12/041.1118.551121.00120.500.13,4630.00%
2024/12/031119.001.2117.16117.00-0.23,394-0.01%
2024/12/0200.002121.75121.50-23,297-0.06%
2024/11/284111.514112.50113.0003,0770.00%
2024/11/2715.3117.0115117.27111.500.32,9810.01%
2024/11/267114.2175.1114.01114.50-68.12,750-2.48%
2024/11/2571115.354112.13115.50672,5502.63%
2024/11/223105.672105.50105.0012,3730.04%
2024/11/2100.000.2104.00105.00-0.22,365-0.01%
2024/11/2000.001105.00106.00-12,373-0.04%
2024/11/1900.002104.00106.50-22,347-0.09%
2024/11/180.199.6500.0099.700.12,2750.00%
2024/11/150102.0000.00101.5002,2720.00%
2024/11/14299.6500.0099.9022,2620.09%
2024/11/120.3101.2200.0099.700.32,2490.01%
2024/11/111103.001103.50103.5002,2230.00%
2024/11/082103.2500.00102.5022,2120.09%
2024/11/071104.503103.83104.50-22,202-0.09%
2024/11/061.5102.1600.00101.501.52,1700.07%
2024/11/011100.031101.00101.0002,2080.00%
2024/10/299104.8911103.73103.00-22,222-0.09%
2024/10/2800.001102.50101.50-12,121-0.05%
2024/10/257103.008.2104.95100.50-1.22,087-0.06%
2024/10/247109.713.1110.81110.503.91,9150.20%
2024/10/2300.002101.75101.50-21,650-0.12%
2024/10/211102.5000.00103.0011,7540.06%
2024/10/181.1104.911103.50102.500.11,7880.01%
2024/10/174.3104.354104.63104.000.31,7880.02%
2024/10/164104.254105.13105.0001,7510.00%
2024/10/1511100.051399.96102.50-21,750-0.11%
2024/10/14396.80397.0098.4001,6890.00%
2024/10/09292.05190.6090.6011,7280.06%
2024/10/081091.861091.4091.8001,8100.00%
2024/10/07291.25192.3091.4011,9330.05%
2024/10/01089.0000.0089.2001,9510.00%
2024/09/2500.00392.1091.50-32,150-0.14%
2024/09/20392.6000.0092.9032,3370.13%
2024/09/18192.40194.4092.4002,4710.00%
2024/09/16695.95593.0493.2012,4860.04%
2024/09/13194.20193.2093.2002,4800.00%
2024/09/11089.5000.0090.7002,5060.00%
2024/09/1000.001190.4389.50-112,564-0.43%
2024/09/091192.0700.0092.10112,5980.42%
2024/09/06391.97292.6092.4012,6540.04%
2024/09/04088.8000.0088.5002,8190.00%
2024/08/26192.8000.0092.3013,0040.03%
2024/08/22192.7000.0092.7013,0260.03%
2024/08/21095.2000.0096.1003,0160.00%
2024/08/20897.50996.6696.60-13,011-0.03%
2024/08/19195.80095.2095.6012,9990.03%
2024/08/161595.241594.4595.0002,9930.00%
2024/08/150.494.0000.0093.800.42,9850.01%
2024/08/14094.5000.0095.0002,9840.00%
2024/08/120.193.9600.0093.700.12,9850.00%
2024/08/070.791.5900.0094.500.72,9710.02%
2024/08/06194.00194.0088.6002,9510.00%
2024/08/050.790.840.190.9089.800.62,9400.02%
2024/08/022.199.04399.5098.10-0.92,885-0.03%
2024/08/0100.001105.00104.50-12,843-0.04%
2024/07/315105.004104.50103.0012,8340.04%
2024/07/300.3102.0000.00102.000.32,8070.01%
2024/07/2900.005102.80103.00-52,781-0.18%
2024/07/2600.001.3108.50109.00-1.32,736-0.05%
2024/07/239116.5612.1114.67113.00-3.12,698-0.11%
2024/07/222.1112.787112.43112.00-4.92,632-0.19%
2024/07/196113.250.2112.83114.005.82,5470.23%
2024/07/181108.002107.25109.50-12,502-0.04%
2024/07/170.2111.5000.00110.000.22,4730.01%
2024/07/167.1112.894112.88109.003.12,4580.13%
2024/07/152.2109.0000.00108.502.22,3500.09%
2024/07/121108.001110.00109.5002,2910.00%
2024/07/111.5115.942115.25113.00-0.52,228-0.02%
2024/07/108.1116.875115.40115.503.12,1760.14%
2024/07/0900.002109.75116.00-22,092-0.10%
2024/07/081.3104.9000.00105.501.31,9850.06%
2024/07/054.3104.7400.00106.004.32,0240.21%
2024/07/040.1105.0000.00104.000.12,0660.00%
2024/07/0300.001104.94103.50-12,122-0.05%
2024/07/02199.90196.0099.8002,0430.00%
2024/07/01094.803.495.1695.10-3.31,960-0.17%
2024/06/28195.60194.8094.8001,9520.00%
2024/06/26594.127.294.5494.50-2.21,900-0.12%
2024/06/25492.431.290.1592.802.81,7640.16%
2024/06/210.385.04485.7086.90-3.81,652-0.23%
2024/06/20184.80284.8585.00-11,640-0.06%
2024/06/19183.4000.0083.4011,6390.06%
2024/06/18384.873.183.5984.20-0.11,712-0.01%
2024/06/171.186.8900.0083.101.11,7690.06%
2024/06/142.285.18284.1085.000.21,7510.01%
2024/06/13884.612085.1183.70-121,747-0.69%
2024/06/121784.58782.3785.10101,7000.59%
2024/06/11079.90479.5379.80-41,589-0.25%
2024/06/071679.8112.179.3380.003.91,6020.24%
2024/06/0500.002174.6074.00-211,477-1.42%
2024/06/042074.9000.0075.00201,5361.30%
2024/06/03174.8000.0074.6011,5820.06%
2024/05/28175.20275.8074.60-11,817-0.06%
2024/05/2400.00172.8073.00-12,016-0.05%
2024/05/23172.9000.0072.6012,0290.05%
2024/05/21073.3000.0073.3002,0640.00%
2024/05/2000.000.473.5073.30-0.42,072-0.02%
2024/05/16373.63173.4073.4022,0920.10%
2024/05/14174.00173.3073.3002,1530.00%
2024/05/09372.77974.8072.20-62,252-0.27%
2024/05/0700.003.475.2175.30-3.42,212-0.15%
2024/05/0300.00275.5075.70-22,218-0.09%
2024/04/29174.60174.7074.7002,3210.00%
2024/04/2500.00174.1074.00-12,521-0.04%
2024/04/22072.7000.0071.8003,2880.00%
2024/04/180.173.8000.0073.900.13,2770.00%
2024/04/16174.5000.0073.1013,2700.03%
2024/04/15275.4500.0075.3023,2520.06%
2024/04/12277.10277.7577.3003,2450.00%
2024/04/11176.1000.0075.5013,2120.03%
2024/04/101.177.4511.177.1878.80-103,155-0.32%
2024/04/092174.69776.5775.50143,0990.45%
2024/04/0800.00172.6072.60-13,016-0.03%
2024/04/0200.00172.8073.20-13,008-0.03%
2024/04/01172.0000.0072.1013,0040.03%
2024/03/29172.00372.6071.80-23,002-0.07%
2024/03/28173.0000.0072.9012,9900.03%
2024/03/2500.000.174.6074.40-0.12,9560.00%
2024/03/21873.58274.5073.6062,9240.21%
2024/03/20179.301.379.4478.40-0.32,842-0.01%
2024/03/1900.000.278.7078.40-0.22,759-0.01%
2024/03/1500.00177.8077.60-12,700-0.04%
2024/03/14877.54376.7076.9052,6920.19%
2024/03/13478.58577.8877.40-12,666-0.04%
2024/03/121077.001077.7077.5002,6250.00%
2024/03/11075.10275.1075.20-22,626-0.08%
2024/03/08276.85177.7075.1012,6190.04%
2024/03/07377.03377.3076.3002,5790.00%
2024/03/06477.13277.2077.0022,5290.08%
2024/03/05675.90575.8276.3012,4740.04%
2024/03/043.276.63176.1076.102.22,4480.09%
2024/03/01576.701276.9876.80-72,405-0.29%
2024/02/299.375.381077.5378.20-0.72,283-0.03%
2024/02/27171.0000.0071.1012,0700.05%
2024/02/26372.23172.1072.3022,0710.10%
2024/02/231272.541472.5172.50-22,062-0.10%
2024/02/22171.00371.2071.10-22,038-0.10%
2024/02/21371.0000.0071.1032,0500.15%
2024/02/20170.9000.0070.7012,0510.05%
2024/02/19271.45470.8070.70-22,047-0.10%
2024/02/1600.00271.9071.40-22,044-0.10%
2024/02/15272.39272.7072.9002,0200.00%
2024/02/05271.90371.4071.20-11,998-0.05%
2024/02/021.170.64171.8071.700.11,9740.01%
零壹 相關文章