• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股▲2.01%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22280.55282.0081.3008,2400.00%
2025/01/21280.25181.0079.9018,1980.01%
2025/01/20380.67980.9980.70-68,181-0.07%
2025/01/173.280.90280.3579.601.28,1520.01%
2025/01/16182.70383.8383.50-28,096-0.02%
2025/01/15181.8000.0081.7018,0480.01%
2025/01/14284.15286.6083.9008,0170.00%
2025/01/13285.5500.0083.4027,9680.03%
2025/01/10388.0000.0089.0037,8900.04%
2025/01/08693.38592.2492.1017,7670.01%
2025/01/07290.05290.7591.1007,6770.00%
2025/01/06288.8000.0088.8027,5990.03%
2025/01/03189.2000.0089.2017,5570.01%
2025/01/02289.50191.3089.7017,5330.01%
2024/12/31388.93788.3389.40-47,484-0.05%
2024/12/30292.305292.0289.20-507,409-0.67%
2024/12/275598.306495.7592.70-97,292-0.12%
2024/12/2670100.731399.97103.00576,7030.85%
2024/12/25695.071395.1594.00-76,447-0.11%
2024/12/24193.50194.4091.8006,3010.00%
2024/12/23593.6800.0093.4056,2530.08%
2024/12/20194.00394.1093.90-26,201-0.03%
2024/12/1900.00192.5092.80-16,096-0.02%
2024/12/181.590.434.591.1391.60-36,053-0.05%
2024/12/17290.85190.7091.0016,0030.02%
2024/12/16493.13992.4991.20-55,953-0.08%
2024/12/13694.081593.9993.00-95,816-0.15%
2024/12/121295.06895.0194.2045,7320.07%
2024/12/111793.4521.193.6794.00-4.15,467-0.08%
2024/12/10790.49590.8491.0025,2270.04%
2024/12/09493.68992.0089.90-55,119-0.10%
2024/12/062293.8542.592.6591.80-20.54,905-0.42%
2024/12/0511.592.958.192.6291.803.44,6790.07%
2024/12/0455.691.5512291.7091.70-66.44,468-1.49% 大賣/
2024/12/0315190.668087.3593.00714,1061.73% 大買/
2024/12/023684.661484.5085.00223,6880.60%
2024/11/293682.593782.3782.50-13,545-0.03%
2024/11/2819.280.511080.6280.909.23,4380.27%
2024/11/272183.6029.184.2183.10-8.13,290-0.25%
2024/11/261883.0811582.8382.40-973,064-3.17% 大賣/
2024/11/252182.312382.6682.00-22,940-0.07%
2024/11/22172.284.549382.9183.8079.22,7372.89% 大買/
2024/11/2131.378.41278.9578.5029.32,2181.32%
2024/11/203376.804977.2177.50-161,989-0.80%
2024/11/192776.172976.0875.80-21,719-0.12%
2024/11/18372.70272.7072.7011,2540.08%
2024/11/14363.70166.0063.4021,1560.17%
2024/11/13167.80168.6065.8001,1680.00%
2024/11/124769.135668.2468.00-91,153-0.78%
2024/11/11266.00166.3067.0011,1140.09%
2024/11/08266.25265.6065.5001,1380.00%
2024/11/07866.78866.3066.3001,1550.00%
2024/11/0600.00164.3065.70-11,161-0.09%
2024/10/29164.2000.0064.5011,2720.08%
2024/10/28365.33365.6065.7001,2750.00%
2024/10/24165.7000.0065.1011,2890.08%
2024/10/2300.00166.5066.20-11,289-0.08%
2024/10/2100.00265.3065.80-21,324-0.15%
2024/10/18166.0000.0065.8011,3390.07%
2024/10/1700.00166.5066.20-11,346-0.07%
2024/10/16165.7000.0066.1011,3520.07%
2024/10/1500.00166.2065.90-11,362-0.07%
2024/10/08267.5000.0067.5021,4420.14%
2024/09/2300.00170.3070.40-11,454-0.07%
2024/09/16470.6000.0070.4041,4410.28%
2024/09/1200.00168.8069.10-11,440-0.07%
2024/09/10170.50170.9068.6001,4390.00%
2024/09/09168.30168.7070.5001,4320.00%
2024/09/05371.17271.6570.6011,4390.07%
2024/09/03373.371272.9372.30-91,433-0.63%
2024/09/021074.20373.5773.8071,4180.49%
2024/08/29175.1000.0073.7011,4000.07%
2024/08/28573.60274.3573.5031,3880.22%
2024/08/271975.441975.0774.5001,3530.00%
2024/08/26575.241374.8074.70-81,299-0.62%
2024/08/23171.3000.0071.2011,2220.08%
2024/08/22371.90272.4071.0011,2230.08%
2024/08/213371.242170.6870.40121,1901.01%
2024/08/20868.001770.1470.60-91,186-0.76%
2024/08/192067.161067.7667.60101,1220.89%
2024/08/16867.14166.6066.4071,1370.62%
2024/08/15265.95264.4565.8001,1360.00%
2024/08/14162.50163.1062.4001,1090.00%
2024/08/13162.70163.2062.2001,1060.00%
2024/08/12162.20162.5062.3001,1030.00%
2024/08/09163.40164.2062.6001,0900.00%
2024/08/08160.70161.1060.1001,1020.00%
2024/08/06255.4000.0054.7021,1120.18%
2024/08/05159.1000.0058.7011,1100.09%
2024/08/0200.00164.6065.20-11,139-0.09%
2024/08/01264.85363.4066.50-11,144-0.09%
2024/07/26163.6000.0063.6011,1530.09%
2024/07/2300.00164.9064.90-11,203-0.08%
2024/07/19170.0000.0069.4011,2050.08%
2024/07/18570.68171.2071.0041,2080.33%
2024/07/16272.4000.0072.2021,2150.16%
2024/07/15173.30372.7072.30-21,244-0.16%
2024/07/12071.30169.0070.40-11,228-0.08%
2024/07/11168.7000.0068.8011,2230.08%
2024/07/10169.00168.5068.5001,2630.00%
2024/07/09171.4000.0071.9011,2570.08%
2024/07/08172.60272.6072.50-11,278-0.08%
2024/07/05173.50173.0073.6001,3700.00%
2024/07/02172.1000.0072.1011,7440.06%
2024/07/0100.00173.0072.60-11,869-0.05%
2024/06/2700.00171.8071.60-11,991-0.05%
2024/06/25270.8500.0071.6022,1450.09%
2024/06/2100.00172.4072.30-12,194-0.05%
2024/06/20272.60372.6072.60-12,247-0.04%
2024/06/1300.00171.9072.00-12,337-0.04%
2024/06/1100.001071.3971.00-102,394-0.42%
2024/06/07174.4000.0074.4012,4020.04%
2024/06/06374.33174.2074.3022,4210.08%
2024/06/05175.0000.0074.6012,4350.04%
2024/06/03176.60276.3077.00-12,574-0.04%
2024/05/31275.40175.9074.8012,6330.04%
2024/05/28277.85577.9877.60-32,876-0.10%
2024/05/27177.60178.0078.1002,8900.00%
2024/05/24377.67277.6077.2012,9890.03%
2024/05/23176.6000.0076.5013,0140.03%
2024/05/22277.35277.7577.5003,1160.00%
2024/05/21177.90177.1077.2003,1500.00%
2024/05/20175.80176.0075.7003,1810.00%
2024/05/17175.70176.3075.8003,2820.00%
2024/05/15176.90177.2075.7003,5160.00%
2024/05/14176.1000.0076.4013,8210.03%
2024/05/09176.8000.0076.8014,2810.02%
2024/05/08478.45477.5078.3004,3030.00%
2024/05/07175.5000.0076.1014,2940.02%
2024/05/06176.20176.7076.9004,3200.00%
2024/05/03177.20177.5075.6004,3340.00%
2024/04/29876.70877.8577.9004,5610.00%
2024/04/26374.10674.2275.60-34,725-0.06%
2024/04/25173.2000.0072.5014,8270.02%
2024/04/24173.90273.5073.80-14,915-0.02%
2024/04/19572.7200.0072.5055,3520.09%
2024/04/18175.50175.0075.0005,4220.00%
2024/04/1700.00174.6075.40-15,627-0.02%
2024/04/16173.80374.4773.70-25,739-0.03%
2024/04/15177.4000.0077.1015,9880.02%
2024/04/12278.95179.6079.6016,3670.02%
2024/04/11479.23479.3578.7006,7150.00%
2024/04/10484.35283.6083.6026,8950.03%
2024/04/09283.05483.9884.10-26,849-0.03%
2024/04/081685.311784.3883.30-16,780-0.01%
2024/04/03982.92783.2682.8026,5340.03%
2024/04/02380.27380.8781.4006,4290.00%
2024/04/01580.98381.4080.2026,3900.03%
2024/03/291079.32780.4181.0036,3070.05%
2024/03/28277.80278.0077.8006,1720.00%
2024/03/27177.70177.7077.9006,1650.00%
2024/03/261079.215578.6777.30-456,162-0.73%
2024/03/252279.3512.379.5679.809.76,1250.16%
2024/03/222377.79677.9277.80176,0790.28%
2024/03/21177.803178.2077.30-306,085-0.49%
2024/03/203677.78377.7377.30336,0830.54%
2024/03/19476.85477.3577.1006,0900.00%
2024/03/18177.20676.7777.00-56,094-0.08%
2024/03/152376.611975.4075.5046,1010.07%
2024/03/14276.70277.2576.2006,1570.00%
2024/03/13276.15175.7075.7016,1610.02%
2024/03/121277.30176.9077.50116,1590.18%
2024/03/11375.93476.4076.10-16,182-0.02%
2024/03/08475.95175.6075.6036,2010.05%
2024/03/071379.89878.7578.0056,2150.08%
2024/03/061881.741881.6181.2006,2070.00%
2024/03/05781.23881.2382.00-16,193-0.02%
2024/03/04380.231881.3379.00-156,151-0.24%
2024/03/011979.72379.1779.50166,1140.26%
2024/02/29177.40177.4077.6006,0910.00%
2024/02/27578.58678.8377.20-16,186-0.02%
2024/02/26980.12480.2880.6056,3540.08%
2024/02/23681.40681.5579.4006,3230.00%
2024/02/22380.70181.3080.9026,3110.03%
2024/02/21481.98382.2081.2016,3010.02%
2024/02/20183.00282.7081.60-16,277-0.02%
2024/02/19483.55483.8083.4006,2170.00%
2024/02/161285.26110.385.1084.20-98.36,190-1.59% 大賣/
2024/02/1513.383.531383.2285.400.36,0840.00%
2024/02/05579.501379.3279.20-85,860-0.14%
偉訓 相關文章
偉訓 相關影音