• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲0.60
  • 漲幅
    +1.79%
  • 成交量
    1,491張
  • 產業
    上市 電子通路類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威健 (3033)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.133.6500.0033.500.12,8420.00%
2024/12/13133.6000.0033.7512,8670.03%
2024/12/110.134.3500.0034.450.12,9740.00%
2024/12/0500.000.435.3035.00-0.43,032-0.01%
2024/12/04334.9500.0035.1033,0350.10%
2024/12/031335.7500.0035.20133,0530.43%
2024/12/0200.001735.6535.40-173,043-0.56%
2024/11/2800.00134.5034.85-12,964-0.03%
2024/11/274.134.8400.0034.404.12,9690.14%
2024/11/261434.9800.0035.15143,0450.46%
2024/11/21034.1000.0034.2503,4730.00%
2024/11/12134.7500.0034.8513,4580.03%
2024/11/110.135.509034.8134.90-89.93,440-2.61%
2024/11/086035.90135.9535.65593,4091.73%
2024/11/073035.5000.0035.95303,4050.88%
2024/11/050.134.4500.0034.450.13,4310.00%
2024/11/040.134.7000.0034.650.13,5250.00%
2024/10/3000.00134.9534.90-13,636-0.03%
2024/10/290.134.9000.0035.000.13,6660.00%
2024/10/250.135.60135.6035.70-0.93,682-0.02%
2024/10/24136.0500.0035.7013,7560.03%
2024/10/21135.6000.0035.6013,8880.03%
2024/10/1800.00235.6535.60-23,954-0.05%
2024/10/17935.98735.8535.9023,9560.05%
2024/10/1600.00135.8536.00-14,010-0.02%
2024/10/1400.00135.8035.65-13,999-0.03%
2024/10/113.236.06636.2535.65-2.84,092-0.07%
2024/10/090.535.003535.0334.90-34.54,071-0.85%
2024/10/083.135.63735.5135.30-44,209-0.09%
2024/10/073635.421.435.3235.5034.64,2260.82%
2024/10/04534.70734.6735.00-24,719-0.04%
2024/10/0100.002034.3034.55-204,704-0.43%
2024/09/30334.9500.0034.5534,7850.06%
2024/09/272934.8700.0034.85294,9720.58%
2024/09/260.335.15235.3835.15-1.74,920-0.03%
2024/09/2500.00634.6134.35-64,818-0.12%
2024/09/24434.20133.7034.1034,7990.06%
2024/09/230.134.0500.0033.950.14,8070.00%
2024/09/200.134.3500.0034.350.14,8220.00%
2024/09/18434.5800.0034.2544,9800.08%
2024/09/16134.4500.0034.5515,0000.02%
2024/09/1300.003133.7834.55-315,039-0.62%
2024/09/123033.6000.0033.40305,1850.58%
2024/09/1100.00533.1233.40-55,182-0.10%
2024/09/104.134.231034.1333.45-5.95,211-0.11%
2024/09/050.533.65533.2033.20-4.55,308-0.08%
2024/09/040.133.3000.0033.200.15,4120.00%
2024/09/0300.00134.1034.20-15,436-0.02%
2024/09/0200.00134.6034.40-15,493-0.02%
2024/08/2900.00134.8035.15-15,688-0.02%
2024/08/28235.65535.1535.00-35,772-0.05%
2024/08/272035.54136.3035.30196,0410.31%
2024/08/26235.03235.7035.4506,4360.00%
2024/08/2300.00632.9233.15-66,490-0.09%
2024/08/21533.40133.2533.3047,0220.06%
2024/08/190.133.1000.0033.100.17,7200.00%
2024/08/09132.1500.0031.7019,6560.01%
2024/08/07131.15331.9032.25-29,734-0.02%
2024/08/06229.1300.0030.5529,8320.02%
2024/08/05630.44131.4030.2059,8540.05%
2024/07/31233.3000.0033.20211,3190.02%
2024/07/300.132.70132.8533.20-0.911,467-0.01%
2024/07/291.233.2900.0033.101.211,8630.01%
2024/07/26334.07134.8033.90212,0390.02%
2024/07/2300.00137.9037.70-111,913-0.01%
2024/07/2200.00437.7537.50-411,888-0.03%
2024/07/1900.000.138.4338.15-0.111,8530.00%
2024/07/18138.500.139.2538.700.911,9410.01%
2024/07/17438.69439.0338.85011,8900.00%
2024/07/1600.002238.7538.80-2211,890-0.19%
2024/07/1500.00139.0038.95-112,000-0.01%
2024/07/12239.6000.0039.45211,9760.02%
2024/07/112040.2500.0040.102011,8800.17%
2024/07/10640.016.540.2439.80-0.511,7850.00%
2024/07/0900.001238.8839.15-1211,678-0.10%
2024/07/081540.0638.241.1339.70-23.211,583-0.20%
2024/07/05138.4000.0038.55111,0960.01%
2024/07/043038.9000.0038.303011,2870.27%
2024/07/0200.00336.8536.80-311,052-0.03%
2024/07/0100.00237.3536.95-211,079-0.02%
2024/06/2700.00436.6636.55-411,021-0.04%
2024/06/240.237.6800.0037.150.210,9350.00%
2024/06/215.138.3100.0038.455.110,8710.05%
2024/06/2000.00838.6838.45-810,988-0.07%
2024/06/19238.75338.9238.60-111,053-0.01%
2024/06/170.137.8000.0037.650.111,1140.00%
2024/06/1400.000.138.6038.15-0.111,0670.00%
2024/06/131.137.8000.0037.851.111,0010.01%
2024/06/12237.4300.0037.45210,9830.02%
2024/06/1100.00737.4037.55-710,971-0.06%
2024/06/06138.0000.0037.95110,8530.01%
2024/06/05138.253038.6038.20-2910,828-0.27%
2024/06/043139.6400.0038.853110,7840.29%
2024/06/03139.05239.1538.90-110,670-0.01%
2024/05/31839.701239.3439.05-410,584-0.04%
2024/05/302839.941439.8839.151410,2600.14%
2024/05/292238.2600.0038.10229,5900.23%
2024/05/281738.83338.5538.75149,4240.15%
2024/05/271739.141539.1938.7029,3160.02%
2024/05/241538.67538.5839.60108,9950.11%
2024/05/232537.551737.2837.2088,5360.09%
2024/05/2200.00338.5838.30-38,484-0.04%
2024/05/21838.62838.5439.2008,2740.00%
2024/05/20738.5110.338.0938.50-3.37,742-0.04%
2024/05/1718.138.05537.8138.4013.17,4590.18%
2024/05/16335.554.436.2136.25-1.46,896-0.02%
2024/05/1500.00435.3035.25-46,786-0.06%
2024/05/14435.111.134.9735.002.96,7970.04%
2024/05/1300.003435.1135.25-346,790-0.50%
2024/05/09237.08436.5636.05-26,888-0.03%
2024/05/08137.25136.7036.7006,8130.00%
2024/05/072237.0217637.2737.15-1546,732-2.29% 大賣/鉅額交易
2024/05/0621039.1567.537.9039.30142.56,0122.37% 大買/鉅額交易
2024/05/03236.05236.1536.2505,3700.00%
2024/05/026436.324935.3536.05155,3030.28%
2024/04/3023.534.559834.2634.20-74.54,932-1.51%
2024/04/263033.303033.2533.2504,7320.00%
2024/04/244533.981733.7333.80284,9410.57%
2024/04/2300.00232.5332.50-24,860-0.04%
2024/04/19531.86632.3332.50-14,930-0.02%
2024/04/18231.6300.0031.9024,8370.04%
2024/04/11133.85833.7133.85-74,724-0.15%
2024/04/09432.5300.0032.3544,4820.09%
2024/04/031032.75232.7032.7584,4330.18%
2024/03/28231.8500.0031.8024,3780.05%
2024/03/266.132.02132.1031.955.14,3560.12%
2024/03/251733.021132.6532.8564,2860.14%
2024/03/22731.7000.0031.6074,0900.17%
2024/03/214633.00231.6833.00443,9541.11%
2024/03/20231.00830.8530.60-63,648-0.16%
2024/03/15530.55130.6530.6543,6490.11%
2024/03/14330.6300.0030.5533,6700.08%
2024/03/12231.051730.9531.10-153,618-0.41%
2024/03/11431.00731.1530.90-33,580-0.08%
2024/03/08231.70131.7531.6513,5300.03%
2024/03/07232.3000.0032.3023,4760.06%
2024/03/0400.001032.7532.95-103,441-0.29%
2024/03/01132.9500.0033.0013,4050.03%
2024/02/26133.0000.0033.2513,2400.03%
2024/02/233033.032232.7832.7083,1450.25%
2024/02/2200.00232.2832.30-23,040-0.07%
2024/02/21132.40432.4032.40-33,009-0.10%
2024/02/201031.9000.0032.00102,9590.34%
2024/02/19132.30332.1232.25-22,917-0.07%
2024/02/163932.233932.2532.2502,8760.00%
2024/02/1500.00231.8332.00-22,807-0.07%
2024/02/0500.001731.1131.00-172,703-0.63%
2024/02/02130.80130.8530.8502,6430.00%
2024/02/011431.434.131.8031.309.92,5650.39%
2024/01/30731.391831.2531.30-112,228-0.49%
2024/01/26230.6500.0030.6522,0390.10%
2024/01/251031.451031.0830.6502,0070.00%
2024/01/24030.9500.0031.0001,9040.00%
2024/01/19431.258.230.8830.95-4.21,750-0.24%
2024/01/18530.9000.0030.9551,6160.31%
2024/01/17530.5000.0030.1551,4690.34%
2024/01/12329.65129.4529.4521,2230.16%
2024/01/119.129.58629.6429.853.11,1640.26%
2024/01/0900.00428.6028.45-41,053-0.38%
2024/01/0800.00328.8028.65-31,051-0.29%
2024/01/04429.2600.0029.2541,0480.38%
2024/01/02229.0300.0029.0029890.20%
2023/12/2800.00229.0829.10-2981-0.20%
2023/12/26228.4800.0028.6529670.21%
2023/12/20128.6500.0028.8019490.11%
2023/12/1400.00729.1629.15-71,013-0.69%
2023/12/1300.00329.1029.05-31,071-0.28%
2023/12/1100.001028.9528.90-101,165-0.86%
2023/12/0800.00128.5028.50-11,143-0.09%
2023/12/06128.1500.0028.2011,1570.09%
2023/12/012028.30128.5528.50191,2011.58%
2023/11/30128.652028.5528.65-191,196-1.59%
2023/11/290.228.0500.0028.100.21,1770.01%
2023/11/2800.00227.6827.75-21,184-0.17%
2023/11/27127.5000.0027.4511,1940.08%
2023/11/241027.8500.0027.70101,2050.83%
2023/11/2300.001027.9027.80-101,217-0.82%
2023/11/2100.001127.8527.90-111,242-0.88%
2023/11/201027.7000.0027.75101,2510.80%
2023/11/171027.55127.6027.6591,2540.72%
2023/11/161127.3500.0027.50111,2700.87%
2023/10/30127.2000.0027.1511,7910.06%
2023/10/25127.55527.4027.55-42,302-0.17%
2023/10/2400.00427.0527.35-42,368-0.17%
2023/10/23927.2700.0027.2592,4140.37%
2023/10/2000.00327.6027.70-32,448-0.12%
2023/10/18127.1000.0027.0512,5300.04%
2023/10/17127.3500.0027.3512,5200.04%
2023/10/11127.60327.5527.45-23,135-0.06%
2023/10/0600.00127.4027.50-13,240-0.03%
2023/10/04127.2500.0027.3513,3400.03%
2023/09/27127.301027.3027.30-93,675-0.24%
2023/09/2000.00227.7527.65-23,866-0.05%
2023/09/19227.9000.0027.8523,9210.05%
2023/09/181328.17727.7528.0563,9320.15%
2023/09/15528.5700.0028.1553,8890.13%
2023/09/1400.00129.3029.25-13,801-0.03%
2023/09/1200.00329.1029.00-33,917-0.08%
2023/09/07229.7800.0029.7024,4260.05%
2023/09/0500.00129.3029.40-14,688-0.02%
2023/09/0400.00229.6529.45-24,797-0.04%
2023/09/01329.65129.4529.6524,8450.04%
2023/08/311129.16229.1529.2594,9140.18%
2023/08/29128.3500.0028.7515,0950.02%
2023/08/25128.8500.0028.8015,0770.02%
2023/08/22128.9500.0029.0515,0910.02%
2023/08/18428.84128.7528.8035,0280.06%
2023/08/11129.2000.0029.3014,9330.02%
2023/08/10128.75128.8028.8004,9210.00%
2023/08/0400.003029.2029.25-304,871-0.62%
2023/08/023630.2900.0029.70364,8320.74%
2023/08/011733.603033.2533.65-134,716-0.28%
2023/07/313434.8400.0034.55344,5170.75%
2023/07/28134.9000.0035.0514,4460.02%
2023/07/2700.00235.2035.10-24,370-0.05%
2023/07/2600.00135.3035.10-14,419-0.02%
2023/07/25135.102035.2035.05-194,374-0.43%
2023/07/242035.1500.0035.10204,3400.46%
2023/07/20135.4500.0035.4014,2740.02%
2023/07/19135.501135.2234.90-104,239-0.24%
2023/07/1800.001735.6135.80-174,152-0.41%
2023/07/17636.741836.8636.95-124,006-0.30%
2023/07/142035.902035.9035.8503,8280.00%
2023/07/13134.8000.0034.8513,6820.03%
2023/07/123034.8000.0034.85303,5830.84%
2023/07/11334.3300.0034.6533,5500.08%
2023/07/07234.732734.7634.75-253,430-0.73%
2023/07/06434.2600.0034.4543,3510.12%
2023/07/05133.95434.0334.05-33,255-0.09%
2023/07/04033.8500.0033.8503,2140.00%
2023/06/29133.2000.0033.2013,1440.03%
2023/06/28132.902032.6332.65-193,116-0.61%
2023/06/27333.155033.2032.80-473,048-1.54%
2023/06/215033.3500.0033.40502,9701.68%
2023/06/1900.00333.8033.60-32,937-0.10%
2023/06/162133.17833.2533.45132,9140.45%
2023/06/152234.097434.2733.65-522,815-1.85%
2023/06/14334.872234.8234.60-192,656-0.72%
2023/06/12134.001034.0034.00-92,403-0.37%
2023/06/09133.25133.4033.4002,2340.00%
2023/06/08133.15133.0533.0502,1380.00%
2023/06/076032.7200.0032.75602,0582.92%
2023/06/05532.54232.6332.3031,9480.15%
2023/06/0200.00131.3531.30-11,808-0.06%
2023/05/3100.002030.9531.00-201,830-1.09%
2023/05/2400.00230.7530.75-21,818-0.11%
2023/05/221530.55230.6530.60131,8090.72%
2023/05/191130.4500.0030.45111,8020.61%
2023/05/182530.45230.4530.45231,8001.28%
2023/05/15230.1000.0030.1021,7840.11%
2023/05/11330.281.630.1530.151.41,7750.08%
2023/05/09130.550.430.7030.600.61,7320.03%
2023/05/08130.60130.7030.7501,7190.00%
2023/05/0400.00331.0731.00-31,693-0.18%
2023/05/0300.00330.4830.50-31,619-0.19%
2023/04/2700.00229.8029.70-21,493-0.13%
2023/04/25129.45329.5329.45-21,476-0.14%
2023/04/24129.8500.0029.8511,4540.07%
2023/04/2000.00530.4530.30-51,424-0.35%
2023/04/1800.00330.9030.70-31,388-0.22%
2023/04/1400.00130.9530.90-11,355-0.07%
2023/04/12130.60130.7030.7501,3030.00%
2023/04/1100.003.130.6230.65-3.11,290-0.24%
2023/04/1000.00130.2030.20-11,258-0.08%
2023/03/281.129.5100.0029.501.11,1940.09%
2023/03/27029.9500.0029.9501,1640.00%
2023/03/23129.95230.0029.90-11,138-0.09%
2023/03/2200.00129.8529.85-11,126-0.09%
2023/03/16529.43929.3629.45-41,036-0.39%
2023/03/14128.9500.0029.0019660.10%
2023/03/102.129.0000.0029.002.19660.21%
2023/03/09428.8800.0028.8049350.43%
2023/03/07128.80229.1529.15-1896-0.11%
2023/03/06228.5500.0028.6528640.23%
2023/02/22127.6000.0027.6517660.13%
2023/02/16127.451027.4527.45-9791-1.14%
2023/02/1300.00027.2027.1008130.00%
2023/02/10127.1500.0027.1518150.12%
2023/02/06127.5500.0027.5018160.12%
2023/02/03127.7500.0027.6018420.12%
2023/01/31127.3000.0027.3018040.12%
2023/01/13126.8000.0026.7017880.13%
2023/01/10126.5500.0026.7018510.12%
2023/01/09226.5300.0026.5528530.23%
2023/01/06126.2500.0026.3018550.12%
2023/01/0300.00026.3026.3009150.00%
2022/12/29126.0500.0026.1519200.11%
2022/12/28126.3500.0026.2519230.11%
2022/12/21126.4000.0026.4019640.10%
2022/12/20326.5200.0026.3539720.31%
2022/12/161026.8500.0026.80109801.02%
2022/12/12426.4500.0026.5049680.41%
2022/12/07126.5000.0026.5519790.10%
2022/12/06127.0000.0026.8519810.10%
2022/11/30226.6800.0026.8029610.21%
2022/11/28126.6000.0026.7019730.10%
2022/11/25126.8000.0026.8019820.10%
2022/11/21126.7500.0026.7019960.10%
2022/11/14226.65026.7026.6529950.20%
2022/11/10226.5300.0026.5029810.20%
2022/11/01125.4500.0025.5011,0720.09%
2022/10/12125.5000.0025.8511,4590.07%
2022/10/03125.2500.0025.3511,5900.06%
2022/09/2900.00325.5025.45-31,652-0.18%
2022/09/1400.00726.9027.25-71,985-0.35%
2022/09/1300.00127.1527.15-11,990-0.05%
2022/09/1200.00426.6926.90-42,021-0.20%
2022/09/0700.00126.1026.05-12,039-0.05%
2022/09/06326.20226.2026.1512,0410.05%
2022/09/05126.2500.0026.4512,0520.05%
2022/09/01326.8300.0026.7532,0660.15%
2022/08/29126.8000.0026.8512,0890.05%
2022/08/24526.8700.0026.9552,1560.23%
2022/08/18226.83127.1027.1012,1830.05%
2022/08/1700.00127.0527.05-12,181-0.05%
2022/08/1200.00726.6526.85-72,158-0.32%
2022/08/04225.9000.0025.9022,2720.09%
2022/08/03126.25226.1525.95-12,279-0.04%
2022/08/0200.00826.4326.45-82,324-0.34%
2022/07/27125.6500.0025.7512,4430.04%
2022/07/26525.9000.0025.8552,4830.20%
2022/07/25326.1000.0026.2032,4580.12%
2022/07/22328.82128.7528.8522,3800.08%
2022/07/21128.7500.0028.9012,3200.04%
2022/07/1900.00228.0028.05-22,290-0.09%
2022/07/18227.5500.0027.9022,2880.09%
2022/07/15227.3000.0027.2522,2690.09%
2022/07/1200.00626.3526.10-62,276-0.26%
2022/07/11627.0000.0026.8562,2710.26%
2022/07/0800.00326.5026.65-32,241-0.13%
2022/07/0600.001325.6525.70-132,250-0.58%
2022/07/04226.0000.0025.8522,2790.09%
2022/07/01326.2000.0026.2032,3420.13%
2022/06/30128.0000.0027.7012,3260.04%
2022/06/29128.8500.0028.8512,3090.04%
2022/06/2800.000.329.1029.10-0.32,356-0.01%
2022/06/270.329.3000.0029.250.32,4220.01%
2022/06/24328.9700.0028.9532,5670.12%
2022/06/23129.0500.0028.7512,7700.04%
2022/06/22129.4500.0029.2012,8470.04%
2022/06/20429.6800.0029.4043,0460.13%
2022/06/17129.901030.0030.20-93,163-0.28%
2022/06/16230.4500.0030.1023,2090.06%
2022/06/14130.2000.0030.3513,3690.03%
2022/06/1000.00131.1031.15-13,439-0.03%
2022/06/0800.00231.3031.20-23,532-0.06%
2022/06/0600.00231.3031.25-23,716-0.05%
2022/06/0200.00331.7031.45-33,808-0.08%
2022/06/01231.30231.3031.1503,8210.00%
2022/05/27430.9000.0030.9044,1950.10%
2022/05/2600.000.230.9530.85-0.24,2770.00%
2022/05/250.230.80330.8030.85-2.84,305-0.07%
2022/05/20231.20231.2031.2504,3930.00%
2022/05/1800.00231.1031.25-24,394-0.05%
2022/05/16229.8500.0029.9524,4550.04%
2022/05/12229.6500.0029.4524,4990.04%
2022/05/11329.8500.0029.9534,5750.07%
2022/05/1000.00329.8230.10-34,613-0.07%
2022/05/09630.5500.0030.3564,6080.13%
2022/05/041431.4400.0031.30144,6240.30%
2022/04/29130.4500.0030.3514,5480.02%
2022/04/28130.3500.0030.4014,6040.02%
2022/04/27129.9500.0029.9014,6170.02%
2022/04/26330.33530.3530.35-24,625-0.04%
2022/04/25230.5000.0030.3524,7150.04%
2022/04/20330.9800.0031.1534,7250.06%
2022/04/18630.951030.9230.90-44,786-0.08%
2022/04/14431.3900.0031.4544,9230.08%
2022/04/13231.40631.3531.65-44,968-0.08%
2022/04/12231.0800.0031.0525,2660.04%
2022/04/1100.00131.1031.00-15,327-0.02%
2022/04/08431.5800.0031.6045,3080.08%
2022/04/07531.7400.0031.2555,3500.09%
2022/04/06331.7200.0031.7535,3380.06%
2022/04/01532.1200.0032.1555,8410.09%
2022/03/31432.2600.0032.3546,0560.07%
2022/03/30232.8300.0032.6526,1540.03%
2022/03/29432.7000.0032.6046,3250.06%
2022/03/281333.15133.2033.30126,5660.18%
2022/03/2500.00334.6034.25-36,577-0.05%
2022/03/24133.95234.1034.20-16,916-0.01%
2022/03/23134.00533.8734.15-46,941-0.06%
2022/03/2200.009032.9633.65-907,025-1.28%
2022/03/183632.76532.6532.80316,9600.45%
2022/03/174332.30132.3532.25426,9000.61%
2022/03/1600.00132.0031.95-16,880-0.01%
2022/03/10531.50531.7031.8006,8680.00%
2022/03/09130.3000.0030.3516,7260.01%
2022/03/08430.08329.9029.9016,7550.01%
2022/03/07330.9700.0030.9536,7080.04%
2022/03/03332.62332.7832.1506,8350.00%
2022/03/02131.952131.5732.00-206,901-0.29%
2022/03/01231.2300.0031.1526,7940.03%
2022/02/1800.00230.8031.00-27,209-0.03%
2022/02/16331.0500.0031.0537,6840.04%
2022/02/1500.00130.4030.20-17,952-0.01%
2022/02/10131.70131.9531.70010,8820.00%
2022/02/0900.000.231.5431.70-0.210,8950.00%
2022/01/251029.6500.0029.601011,2000.09%
2022/01/24129.90729.8630.10-611,258-0.05%
2022/01/21430.38230.3530.30211,2740.02%
2022/01/204.130.7300.0030.904.111,2940.04%
2022/01/190.131.10431.1030.95-3.911,447-0.03%
2022/01/142.130.5600.0030.702.111,4690.02%
2022/01/130.231.08231.0031.10-1.811,487-0.02%
2022/01/120.130.95331.0531.00-2.911,519-0.03%
2022/01/1100.00231.0031.00-211,526-0.02%
2022/01/1000.00131.0030.85-111,509-0.01%
2022/01/070.131.1500.0031.000.111,5260.00%
2022/01/064.331.84131.8531.853.311,4260.03%
2022/01/052532.706132.7832.30-3611,421-0.32%
2022/01/043932.10232.1832.253711,1760.33%
2022/01/03131.9000.0031.80111,2670.01%
2021/12/30231.85731.9831.95-511,317-0.04%
2021/12/29231.8300.0031.85211,3750.02%
2021/12/281532.481232.5332.10311,3880.03%
2021/12/27931.8220.132.0432.50-11.110,990-0.10%
2021/12/24331.30531.2131.10-210,978-0.02%
2021/12/232131.9900.0031.702111,1720.19%
2021/12/221132.241532.0732.05-411,124-0.04%
2021/12/211531.782431.3031.45-910,956-0.08%
2021/12/20931.431131.2631.55-211,027-0.02%
2021/12/171130.05430.0030.15711,0550.06%
2021/12/16530.25130.3030.45411,4140.04%
2021/12/15529.26529.2229.25011,6030.00%
2021/12/14428.98228.8028.80212,2050.02%
2021/12/13529.2800.0029.25512,9980.04%
2021/12/10429.33129.2529.25314,1270.02%
2021/12/0900.00229.4029.50-215,010-0.01%
2021/12/07229.15529.1629.20-316,165-0.02%
2021/12/02329.45129.2029.20216,4650.01%
2021/12/01329.37429.7329.70-116,476-0.01%
2021/11/3000.00329.5529.70-316,553-0.02%
2021/11/29428.79828.8128.95-416,550-0.02%
2021/11/26329.90229.5529.85116,4070.01%
2021/11/24329.63329.5529.90016,1100.00%
2021/11/231129.56329.6029.45816,0320.05%
2021/11/2200.00129.3529.25-115,971-0.01%
2021/11/19129.25229.3029.20-115,934-0.01%
2021/11/1800.00329.6329.40-315,833-0.02%
2021/11/17229.98330.2230.00-115,684-0.01%
2021/11/165.230.25930.5229.95-3.815,580-0.02%
2021/11/15531.21731.1931.00-215,371-0.01%
2021/11/121631.331131.3431.65515,2170.03%
2021/11/112832.0928.531.8631.00-0.514,8630.00%
2021/11/101130.234530.7131.40-3413,125-0.26%
2021/11/09428.99228.7528.55212,2050.02%
2021/11/0800.001128.2628.40-1111,861-0.09%
2021/11/05127.95528.2028.20-411,856-0.03%
2021/11/04128.1000.0028.10111,8770.01%
2021/11/0300.00228.4028.60-211,984-0.02%
2021/11/02127.60127.8527.45012,1710.00%
2021/11/01127.8500.0027.85112,3390.01%
2021/10/29327.7700.0027.90312,2920.02%
2021/10/280.527.95128.0527.75-0.512,2990.00%
2021/10/27427.85128.1027.90312,3140.02%
2021/10/26127.45327.3527.35-212,224-0.02%
2021/10/25126.8000.0027.05112,3880.01%
2021/10/2100.00226.8027.10-212,413-0.02%
2021/10/20126.80226.7526.90-112,415-0.01%
2021/10/19226.35126.5026.50112,4300.01%
2021/10/15626.0000.0026.25612,4340.05%
2021/10/1300.00425.8025.70-412,430-0.03%
2021/10/06227.9000.0026.85212,2330.02%
2021/10/05527.46427.6527.80112,1980.01%
2021/10/01427.70228.1527.35212,0620.02%
2021/09/301829.113728.7128.30-1911,873-0.16%
2021/09/29528.25428.3128.05111,5560.01%
2021/09/28328.53528.6528.35-211,460-0.02%
2021/09/274228.90528.8128.753711,2710.33%
2021/09/241929.188629.7429.40-6710,991-0.61%
2021/09/236729.34129.4029.406610,5290.63%
2021/09/22627.851228.2528.00-610,099-0.06%
2021/09/176728.909728.6329.00-309,713-0.31%
2021/09/163728.105928.1928.65-229,059-0.24%
2021/09/1513029.2210529.0126.95258,2300.30% 大買/大賣/
2021/09/143528.301828.4128.65177,0830.24%
2021/09/131127.372127.6027.65-106,180-0.16%
2021/09/101625.601225.8025.8545,3700.07%
2021/09/091425.13125.0025.40135,1260.25%
2021/09/082124.66124.8524.70205,0210.40%
2021/09/0600.00124.8024.10-14,859-0.02%
2021/09/03124.5500.0024.6014,8580.02%
2021/09/01223.7000.0023.6524,7560.04%
2021/08/19222.9000.0022.8025,3530.04%
2021/08/1800.00623.5523.60-65,303-0.11%
2021/08/1700.00123.5023.35-15,252-0.02%
2021/08/16623.2500.0023.2565,2560.11%
2021/08/1100.00223.4023.45-25,519-0.04%
2021/08/1000.00124.2024.00-15,504-0.02%
2021/08/09725.0918.924.7024.50-11.95,505-0.22%
2021/08/06825.681025.4625.45-25,310-0.04%
2021/08/0500.00125.5025.90-15,019-0.02%
2021/08/04124.90225.0024.80-14,899-0.02%
2021/08/02224.4000.0024.6524,9810.04%
2021/07/30224.0000.0024.0024,9520.04%
2021/07/2900.002323.8023.70-234,939-0.47%
2021/07/27222.8500.0022.5524,9920.04%
2021/07/2300.001024.5524.65-106,102-0.16%
2021/07/2200.00124.3524.35-16,113-0.02%
2021/07/20224.88325.0024.70-16,866-0.01%
2021/07/1900.00125.3025.25-16,857-0.01%
2021/07/1500.001025.3425.20-107,085-0.14%
2021/07/14124.75625.1425.00-57,062-0.07%
2021/07/13225.0800.0024.7527,1210.03%
2021/07/12525.33125.1525.3047,0640.06%
2021/07/0800.00425.0424.90-46,946-0.06%
2021/07/0700.00424.8524.65-46,912-0.06%
2021/07/06224.70124.6024.6016,9010.01%
2021/07/05224.50524.6524.60-36,888-0.04%
2021/07/0100.00523.8023.75-56,838-0.07%
2021/06/29123.70423.9323.65-36,842-0.04%
2021/06/281423.7500.0023.75146,8340.20%
2021/06/25323.6200.0023.5536,8130.04%
2021/06/24223.7300.0023.6526,9400.03%
2021/06/22323.80123.8023.7026,9120.03%
2021/06/2100.00223.8523.80-26,909-0.03%
2021/06/18224.65524.9724.45-36,885-0.04%
2021/06/17624.2600.0024.5066,8110.09%
2021/06/1600.00824.2024.10-86,779-0.12%
2021/06/11224.40224.6524.2006,7530.00%
2021/06/1000.00124.3024.10-16,735-0.01%
2021/06/091424.11324.1723.95116,7560.16%
2021/06/0700.00223.8023.80-26,786-0.03%
2021/06/04623.7800.0023.6566,7470.09%
2021/06/03123.90624.0023.95-56,722-0.07%
2021/06/02924.12124.0024.0586,6840.12%
2021/06/01323.937.624.2224.75-4.66,552-0.07%
2021/05/28423.0000.0023.0046,1160.07%
2021/05/271022.7000.0022.70106,1010.16%
2021/05/191022.601322.4322.55-36,022-0.05%
2021/05/1800.00220.9521.55-25,751-0.03%
2021/05/17220.002520.2520.10-235,701-0.40%
2021/05/142021.4800.0021.35205,6130.36%
2021/05/13621.10520.8521.0515,5560.02%
2021/05/1200.00121.1521.35-15,486-0.02%
2021/05/1000.002423.8723.85-245,221-0.46%
2021/05/072823.3000.0023.40285,1350.55%
2021/05/0600.00522.8022.90-55,061-0.10%
2021/05/05322.9500.0023.0534,9810.06%
2021/05/032125.39325.4725.25184,6070.39%
2021/04/291024.40824.4824.5023,9670.05%
2021/04/2800.00123.0023.05-13,384-0.03%
2021/04/27823.33524.0523.3033,3310.09%
2021/04/26623.73223.3023.7543,0360.13%
2021/04/23121.7000.0021.6012,4980.04%
2021/04/221022.5700.0021.85102,4570.41%
2021/04/15121.7500.0021.7511,9870.05%
2021/04/14121.60121.4021.3501,9670.00%
2021/04/0900.00121.5021.55-11,890-0.05%
2021/04/08521.70221.8521.7531,8690.16%
2021/03/3100.00121.0521.05-11,767-0.06%
2021/03/30221.0000.0021.0521,7480.11%
2021/03/18121.2000.0021.2011,4120.07%
2021/03/17220.7500.0020.8521,4020.14%
2021/03/15120.6500.0020.8011,4110.07%
2021/01/2500.001018.2518.30-101,754-0.57%
2020/12/02019.45119.3519.30-12,438-0.04%
2020/11/3000.001519.6019.55-152,437-0.62%
2020/11/2700.00519.8019.80-52,503-0.20%
2020/11/2600.001019.1019.20-102,391-0.42%
2020/11/2400.00119.0018.90-12,367-0.04%
2020/11/1000.001018.6518.60-102,370-0.42%
2020/11/06118.5000.0018.4012,3670.04%
2020/11/0500.00318.5018.35-32,373-0.13%
2020/11/0200.00218.1018.10-22,739-0.07%
2020/10/29518.3500.0018.2552,7110.18%
2020/10/28318.9800.0018.5032,6870.11%
2020/10/27518.75718.5718.95-22,470-0.08%
2020/10/26118.1500.0018.1512,4240.04%
2020/10/1900.00817.9017.95-82,896-0.28%
2020/10/13817.9500.0018.0582,8780.28%
2020/09/1700.00118.1518.05-12,753-0.04%
2020/09/1600.00218.0018.15-22,754-0.07%
2020/09/11818.2100.0018.1082,7610.29%
2020/09/101019.01118.8518.6592,6770.34%
2020/09/0900.00218.4819.15-22,569-0.08%
2020/09/03218.35218.1018.2502,3810.00%
2020/09/02318.2800.0018.1032,3360.13%
2020/08/20117.3000.0017.4012,1050.05%
2020/08/18118.1000.0018.0512,0100.05%
2020/08/1100.00217.9018.05-21,845-0.11%
2020/08/0700.00418.3418.30-41,750-0.23%
2020/08/06117.65217.3817.70-11,500-0.07%
2020/08/0400.00516.9016.85-51,389-0.36%
2020/08/03616.7800.0016.6561,3800.43%
2020/07/31117.10517.1017.10-41,370-0.29%
2020/07/30217.4000.0017.3021,3250.15%
2020/07/291316.961117.3217.6521,1770.17%
2020/07/28116.85117.2017.0009930.00%
2020/07/27516.0000.0016.1058100.62%
2020/07/221215.0500.0015.05126231.93%
2020/07/2100.00315.0015.05-3621-0.48%
2020/07/20514.9000.0015.0056200.81%
2020/07/16215.0000.0014.9526320.32%
2020/07/15214.9500.0015.0026330.32%
2020/07/08315.2000.0015.2036690.45%
2020/04/08013.5000.0013.5007330.00%
2020/03/1300.001014.9014.70-10484-2.06%
2020/03/09316.6000.0016.4034420.68%
2020/02/07117.2000.0017.2014450.22%
2019/12/2000.00317.8017.75-3435-0.69%
2019/12/050.917.9000.0017.900.94320.22%
2019/12/04217.5000.0017.5024220.47%
2019/12/03217.6000.0017.6024150.48%
2019/12/02317.7000.0017.7034140.72%
2019/11/14317.8000.0017.8535030.60%
2019/11/0600.00118.0517.95-1492-0.20%
2019/10/31118.0000.0018.0015050.20%
2019/10/3000.000.118.1018.00-0.1508-0.02%
2019/10/28118.0000.0018.1015060.20%
2019/10/18117.9000.0017.9515220.19%
2019/09/04117.9500.0017.9515070.20%
2019/08/2200.00419.7019.70-4435-0.92%
2019/07/2200.001820.1520.10-18436-4.12%
2019/07/181820.151820.1020.1004380.00%
2019/06/14119.6500.0019.6515620.18%
2019/06/05119.8000.0019.8015560.18%
2019/05/301019.8500.0019.90105741.74%
2019/05/22119.8000.0019.9015640.18%
2019/05/21119.8000.0019.8015660.18%
2019/05/14119.5000.0019.9015680.18%
2019/05/13119.9000.0019.9015630.18%
2019/05/10120.0000.0020.1015560.18%
2019/04/25120.2500.0020.3015200.19%
2019/04/18320.2800.0020.2035120.59%
2019/04/17120.4000.0020.4515050.20%
2019/04/03020.7000.0020.7504510.00%
2019/03/15119.5500.0019.6013730.27%
2019/02/2600.00119.4519.40-1368-0.27%
2019/02/22119.2500.0019.2513620.28%
2019/02/1900.008.319.1119.25-8.3359-2.30%
2018/10/24219.4000.0019.4529310.21%
2018/10/09220.1500.0020.1528700.23%
2018/08/3000.00321.2521.40-31,236-0.24%
2018/08/27321.3000.0021.3031,2680.24%
2018/08/22120.8500.0020.8511,2530.08%
2018/08/21121.0500.0021.0511,2590.08%
2018/08/08323.3000.0023.3031,3790.22%
2018/07/25322.7000.0022.6531,5080.20%
2018/07/24322.60322.7022.6001,5170.00%
2018/07/18122.2000.0022.2511,6280.06%
2018/07/13222.2000.0022.2521,6350.12%
2018/07/0600.00122.3022.30-11,724-0.06%
2018/07/05322.9000.0022.6531,7410.17%
2018/07/03923.44223.6023.1071,7790.39%
2018/06/27222.8000.0022.8521,8030.11%
2018/06/20523.80523.5023.5001,8670.00%
2018/06/1500.005023.8023.35-501,855-2.70%
2018/06/1400.005123.0523.10-511,829-2.79%
2018/06/1310023.33123.2023.15991,8605.32%
2018/06/0800.00123.2523.20-11,896-0.05%
2018/06/0600.007023.0823.10-701,997-3.50%
2018/06/057023.1700.0023.05702,0313.45%
2018/06/0400.005022.9023.15-502,057-2.43%
2018/06/015022.9000.0022.85502,0972.38%
2018/05/3000.008022.8222.90-802,557-3.13%
2018/05/2900.005022.9823.00-502,653-1.88%
2018/05/243023.1500.0023.10303,3090.91%
2018/05/235223.05223.0023.15503,5661.40%
2018/05/22122.8500.0023.0013,5700.03%
2018/05/185023.0000.0022.90503,6171.38%
2018/05/1700.005323.3723.15-533,606-1.47%
2018/05/16623.1500.0023.1563,5200.17%
2018/05/154722.8000.0022.70473,4901.35%
2018/05/1100.008022.5022.55-803,499-2.29%
2018/05/093022.6000.0022.55303,5200.85%
2018/05/075022.3000.0022.55503,5081.42%
2018/05/0400.005022.1022.20-503,501-1.43%
2018/05/032022.2500.0022.15203,5050.57%
2018/04/303022.3000.0022.20303,5370.85%
2018/04/171022.1000.0021.95103,6240.28%
2018/04/161022.10522.2022.3053,5980.14%
2018/04/1100.002022.0522.10-203,600-0.56%
2018/04/032822.73822.7022.40203,5050.57%
2018/03/27521.6500.0021.5553,2740.15%
2018/03/19121.6500.0021.8513,1710.03%
2018/03/1600.00221.4521.60-23,159-0.06%
2018/03/1400.00221.5321.60-23,192-0.06%
2018/03/1200.001721.0420.95-173,349-0.51%
2018/03/09121.6000.0021.7513,2550.03%
2018/03/08122.15222.3822.20-13,226-0.03%
2018/03/07322.27322.6022.1003,1980.00%
2018/03/06322.37522.0022.35-23,164-0.06%
2018/03/05923.58723.5923.0523,0270.07%
2018/03/02322.70222.9022.6012,7350.04%
2018/02/27322.7000.0022.6032,5570.12%
2018/02/263523.642022.9023.55152,4070.62%
2018/02/23322.657.122.5722.65-4.11,967-0.21%
2018/02/2100.00420.4520.60-41,722-0.23%
2018/02/12419.9300.0020.3041,7020.23%
2018/02/06119.6000.0019.1511,8560.05%
2018/02/0200.00220.3520.30-21,794-0.11%
2018/01/30220.18120.4020.1511,7630.06%
2018/01/29120.10220.2520.15-11,760-0.06%
2018/01/25120.1000.0020.2011,8030.06%
2018/01/23120.2500.0020.1511,9590.05%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章