台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    1,579
  • 產業
    上市 半導體類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚智 (3041)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001419.5319.75-141,012-1.38%
2024/10/29319.65319.7019.7009940.00%
2024/10/28520.00519.9119.9509860.00%
2024/10/2500.00220.0520.20-2978-0.20%
2024/10/24520.40220.2820.1539780.31%
2024/10/22120.9000.0021.2019570.10%
2024/10/18320.8300.0020.5039720.31%
2024/10/1500.00021.3021.0509910.00%
2024/10/141020.60120.7521.3099910.91%
2024/10/11120.9000.0020.9019920.10%
2024/10/0800.00422.6822.95-4980-0.41%
2024/10/071122.2400.0022.45119781.12%
2024/10/04123.0000.0022.9019770.10%
2024/09/301223.15423.1423.1089970.80%
2024/09/271223.7512.523.5423.65-0.5939-0.05%
2024/09/24119.2000.0019.5017670.13%
2024/09/1600.00119.1519.30-1836-0.12%
2024/09/13119.0000.0019.0018700.11%
2024/09/12118.5000.0018.7519390.11%
2024/09/1000.00218.3018.30-21,134-0.18%
2024/09/06118.3000.0018.3511,1490.09%
2024/09/05218.7000.0018.4521,1570.17%
2024/09/041.218.5400.0018.401.21,1620.10%
2024/08/3000.00120.0520.25-11,180-0.08%
2024/08/2900.00719.5519.75-71,185-0.59%
2024/08/26119.9000.0019.7511,2320.08%
2024/08/2100.00119.9019.95-11,342-0.07%
2024/08/14219.8000.0019.5021,3820.14%
2024/08/080.119.30118.9019.00-0.91,416-0.07%
2024/08/0600.00117.8517.80-11,476-0.07%
2024/08/05418.8300.0018.3041,5810.25%
2024/08/02120.5000.0020.3011,5560.06%
2024/08/01321.2500.0021.1531,5560.19%
2024/07/3000.00320.1520.90-31,572-0.19%
2024/07/22221.15421.5521.20-21,602-0.12%
2024/07/19122.2000.0021.9011,5930.06%
2024/07/18222.6000.0022.8521,5730.13%
2024/07/17223.1000.0023.3521,5670.13%
2024/07/16322.5000.0022.6531,5600.19%
2024/07/15322.5000.0022.4031,5770.19%
2024/07/12323.00622.9022.90-31,581-0.19%
2024/07/11423.19123.2023.1531,5860.19%
2024/07/10622.7400.0022.6061,5930.38%
2024/07/09522.551822.2022.60-131,604-0.81%
2024/07/08223.10123.8522.9011,6060.06%
2024/07/051123.1100.0023.55111,6080.68%
2024/07/0400.00923.3523.20-91,597-0.56%
2024/07/03422.5500.0022.5541,6060.25%
2024/06/28222.2000.0022.2521,6330.12%
2024/06/26422.40622.0022.00-21,682-0.12%
2024/06/25122.0000.0022.4511,7120.06%
2024/06/24222.4000.0022.3021,7370.12%
2024/06/21322.8500.0022.8031,7870.17%
2024/06/20422.98323.1523.1511,8270.05%
2024/06/18824.101123.7623.80-32,305-0.13%
2024/06/17123.20323.6324.10-22,372-0.08%
2024/06/1300.00121.4521.75-12,765-0.04%
2024/06/1200.00521.5021.20-52,780-0.18%
2024/06/1100.00221.6521.70-22,869-0.07%
2024/06/031022.40222.2522.3083,1770.25%
2024/05/3100.00122.2522.10-13,288-0.03%
2024/05/30522.60222.3522.0033,4030.09%
2024/05/29723.19522.8522.9523,5460.06%
2024/05/28321.95121.7022.6023,5960.06%
2024/05/27221.7000.0021.7523,7820.05%
2024/05/21221.0000.0021.1525,1890.04%
2024/05/1400.00120.6020.40-17,242-0.01%
2024/05/13520.151120.7020.70-67,407-0.08%
2024/05/1000.003019.9020.15-307,626-0.39%
2024/05/091520.473420.6420.70-197,726-0.25%
2024/05/0800.005022.7022.70-507,732-0.65%
2024/05/06122.7500.0022.8017,8540.01%
2024/04/301022.6000.0023.00107,9870.13%
2024/04/29422.155022.0222.00-468,010-0.57%
2024/04/26122.10222.1021.90-18,044-0.01%
2024/04/2200.001121.4620.80-118,268-0.13%
2024/04/1900.00322.1021.90-38,304-0.04%
2024/04/1600.00121.8521.80-18,464-0.01%
2024/04/15322.703222.7122.60-298,499-0.34%
2024/04/11023.4000.0023.4008,6140.00%
2024/04/1000.00123.7023.70-18,640-0.01%
2024/04/09323.4500.0023.3538,6700.03%
2024/04/08223.7000.0023.4528,6780.02%
2024/04/03123.70123.7023.7508,7460.00%
2024/03/2900.00123.7023.60-19,274-0.01%
2024/03/2600.001824.5924.40-189,497-0.19%
2024/03/22724.14124.3024.5069,5800.06%
2024/03/2112924.74524.1525.001249,6711.28% 大買/鉅額交易
2024/03/202221.672323.2223.35-19,864-0.01%
2024/03/192221.1816820.5821.25-1469,797-1.49% 大賣/鉅額交易
2024/03/1300.002727.9127.20-2710,309-0.26%
2024/03/12228.65128.5028.30111,4890.01%
2024/03/1100.00128.6028.60-112,085-0.01%
2024/03/0800.00228.9528.55-212,203-0.02%
2024/03/0700.00229.3029.25-212,354-0.02%
2024/03/05230.60331.0530.40-113,174-0.01%
2024/03/043132.072731.5431.45413,2130.03%
2024/03/011832.16631.7631.351213,3410.09%
2024/02/29131.5000.0031.20113,4440.01%
2024/02/271531.5730.231.9531.40-15.213,667-0.11%
2024/02/261531.66631.7332.10914,1150.06%
2024/02/234632.778131.9131.45-3515,061-0.23%
2024/02/225632.825332.8932.25315,8660.02%
2024/02/211931.682031.9831.45-115,756-0.01%
2024/02/20118.232.7911232.3032.006.217,2190.04% 大買/大賣/
2024/02/195329.191330.9331.254016,4450.24%
2024/02/1600.00227.9028.45-216,329-0.01%
2024/02/05226.1500.0026.15216,4280.01%
2024/02/02227.48228.2027.70016,6370.00%
2024/02/01627.6010.127.7927.40-4.116,723-0.02%
2024/01/3100.000.227.0026.35-0.216,5980.00%
2024/01/30825.80625.6625.90216,6300.01%
2024/01/29726.78726.4926.45016,5480.00%
2024/01/26127.10127.4527.10016,4960.00%
2024/01/22127.5000.0027.45116,6030.01%
2024/01/1900.00227.2527.20-216,656-0.01%
2024/01/18227.40227.3527.25016,8000.00%
2024/01/17327.3000.0027.75317,6240.02%
2024/01/16228.45228.2528.20018,5430.00%
2024/01/15828.83628.5128.75219,0540.01%
2024/01/11428.09127.9527.95320,1130.01%
2024/01/102128.2900.0028.002120,3140.10%
2024/01/09228.5000.0028.40220,2850.01%
2024/01/0500.002529.7229.90-2520,124-0.12%
2024/01/04229.9800.0029.75220,0560.01%
2024/01/03130.75230.7030.60-119,977-0.01%
2024/01/02830.74230.8830.75619,9310.03%
2023/12/291131.26431.3531.05719,8800.04%
2023/12/28831.84231.9331.45619,8270.03%
2023/12/272132.481432.2632.05719,7440.04%
2023/12/261732.511432.0331.75319,5910.02%
2023/12/25332.07432.1931.15-119,366-0.01%
2023/12/22431.10330.8031.55119,1480.01%
2023/12/2000.00131.1531.30-118,904-0.01%
2023/12/19330.201030.2030.80-718,817-0.04%
2023/12/18831.447731.1431.10-6918,722-0.37%
2023/12/151031.91632.1831.75418,6120.02%
2023/12/144533.794933.2432.85-418,407-0.02%
2023/12/13432.04231.9832.10217,7570.01%
2023/12/12632.30231.9531.95417,6680.02%
2023/12/11432.41532.5732.55-117,455-0.01%
2023/12/081633.492433.4133.00-817,233-0.05%
2023/12/0713934.0416334.0732.50-2416,637-0.14% 大買/大賣/
2023/12/0643.132.294932.7933.55-5.915,361-0.04%
2023/12/053030.592530.5230.50514,7230.03%
2023/12/042031.07330.6230.501714,5760.12%
2023/12/014132.752132.9831.602014,3360.14%
2023/11/301531.76131.4031.601413,4940.10%
2023/11/29331.95632.0731.80-313,345-0.02%
2023/11/28531.903431.7731.75-2913,206-0.22%
2023/11/27331.623531.3931.35-3212,953-0.25%
2023/11/24932.175432.0732.80-4512,690-0.35%
2023/11/2220633.0521632.8332.70-1011,733-0.09% 大買/大賣/
2023/11/2116333.1718832.4931.80-2510,657-0.23% 大買/大賣/
2023/11/2000.005130.5032.35-519,444-0.54%
2023/11/1714729.2298.329.3429.4548.89,0490.54% 大買/
2023/11/164227.952228.5829.00207,2140.28%
2023/11/153124.767225.5526.40-416,533-0.63%
2023/11/141723.651523.8124.0026,2530.03%
2023/11/131524.302.324.1124.0012.86,1260.21%
2023/11/104424.084523.4823.60-15,984-0.02%
2023/11/0910325.1528.525.5624.7574.55,7041.31% 大買/
2023/11/08327.32227.0526.6015,4550.02%
2023/11/075226.451827.1927.75345,3470.64%
2023/11/03225.0500.0024.0525,1430.04%
2023/11/02325.25125.3025.3025,0970.04%
2023/11/01524.0700.0025.0055,0430.10%
2023/10/30426.65227.0326.4024,8580.04%
2023/10/26826.48826.9727.8004,7530.00%
2023/10/258626.5912526.8327.35-394,570-0.85% 大賣/
2023/10/2412426.033626.4224.90883,7072.37% 大買/
2023/10/236626.375226.8027.00142,7320.51%
2023/10/2022523.9835.224.4424.55189.82,1648.77% 大買/鉅額交易
2023/10/191420.951221.6022.3521,4490.14%
2023/10/1800.006.620.3020.35-6.6972-0.68%
2023/10/1700.00119.0518.50-1712-0.14%
2023/10/16318.1000.0018.1036950.43%
2023/10/1300.00118.2518.30-1756-0.13%
2023/10/12117.9500.0018.1517620.13%
2023/10/0500.00118.0518.20-1777-0.13%
2023/10/04117.8000.0017.8517790.13%
2023/09/25118.1500.0018.3017980.13%
2023/09/21118.0500.0018.0518060.12%
2023/08/18117.3000.0017.1511,0050.10%
2023/08/14216.80217.1816.8001,0820.00%
2023/08/10317.8700.0017.8531,0630.28%
2023/08/02019.2000.0018.7501,0790.00%
2023/07/26318.2500.0018.1531,0220.29%
2023/07/25118.2500.0018.3511,0240.10%
2023/07/1400.00418.4018.45-4996-0.40%
2023/07/12318.7000.0018.3539980.30%
2023/07/1000.00618.7518.80-61,006-0.60%
2023/07/07219.00418.8518.85-21,018-0.20%
2023/06/29119.0500.0018.9511,0320.10%
2023/06/26119.1500.0019.0511,0270.10%
2023/06/16119.80619.8019.70-51,034-0.48%
2023/06/15219.9500.0019.9521,0310.19%
2023/06/14419.9800.0019.9041,0270.39%
2023/06/06220.1500.0020.0021,0630.19%
2023/05/2900.00119.8520.15-11,018-0.10%
2023/05/26519.4500.0019.3559980.50%
2023/05/25619.4600.0019.4569900.61%
2023/05/2400.00520.7020.35-5951-0.53%
2023/05/18518.4500.0018.4557950.63%
2023/05/09218.9000.0018.8528670.23%
2023/05/0300.00219.4519.40-21,145-0.17%
2023/04/26319.1700.0019.3031,1520.26%
2023/04/25119.6500.0019.1511,1440.09%
2023/04/24119.7500.0019.7511,1230.09%
2023/03/280.221.0500.0021.100.21,0480.01%
2023/03/16020.40520.0020.10-51,051-0.48%
2023/03/13120.3000.0020.6511,0570.09%
2023/03/10521.3800.0021.2551,0490.48%
2023/03/08122.0000.0022.2511,0440.10%
2023/03/07122.1500.0022.1511,0360.10%
2023/03/06122.3000.0022.1511,0350.10%
2023/03/01121.7500.0021.7511,0390.10%
2023/02/23122.2500.0022.2511,0610.09%
2023/02/17221.7000.0021.8021,0710.19%
2023/02/15021.6000.0021.5001,0910.00%
2023/02/1300.00022.0021.5501,0940.00%
2023/02/07122.8000.0022.9011,0240.10%
2023/01/1200.00120.7020.50-1749-0.13%
2022/12/1600.00221.5321.30-2901-0.22%
2022/12/15122.3000.0022.2018950.11%
2022/11/2500.00120.7520.55-1907-0.11%
2022/11/18120.5500.0020.7019370.11%
2022/10/1700.00217.2518.20-21,176-0.17%
2022/10/13117.00517.1516.95-41,318-0.30%
2022/09/26120.0000.0020.0011,6020.06%
2022/09/16122.6500.0022.6511,6360.06%
2022/09/0700.001522.5022.70-151,685-0.89%
2022/09/05624.0000.0023.7061,6770.36%
2022/08/26126.05126.0525.6501,6900.00%
2022/08/25125.8000.0025.8011,6830.06%
2022/08/2200.00524.9524.80-51,658-0.30%
2022/08/1900.001025.8525.45-101,650-0.61%
2022/08/1600.00125.5025.15-11,649-0.06%
2022/08/12225.10125.1025.0511,5980.06%
2022/07/2600.00223.9023.95-21,701-0.12%
2022/07/2200.00224.8824.80-21,716-0.12%
2022/07/211124.9800.0025.05111,7680.62%
2022/07/2000.001124.7124.50-111,738-0.63%
2022/07/181725.32525.4124.95121,6720.72%
2022/07/1500.00224.1825.40-21,464-0.14%
2022/07/12121.9000.0021.9511,5170.07%
2022/07/06121.8500.0021.4511,5530.06%
2022/07/0500.00122.2022.65-11,572-0.06%
2022/07/0400.00122.1022.25-11,575-0.06%
2022/07/0100.001022.7021.80-101,588-0.63%
2022/06/30223.3000.0022.9521,5920.13%
2022/06/2300.00224.5824.55-21,863-0.11%
2022/06/22224.6000.0024.4521,9120.10%
2022/06/2100.00524.8525.75-51,965-0.25%
2022/06/16227.10127.4526.0012,2220.04%
2022/06/15226.9500.0026.8522,2690.09%
2022/06/1400.00126.7027.25-12,351-0.04%
2022/06/13127.1500.0027.0512,3870.04%
2022/06/1000.00128.4528.35-12,424-0.04%
2022/06/09329.0000.0029.0532,4560.12%
2022/06/0800.00529.4529.30-52,481-0.20%
2022/06/0600.00128.8528.90-12,540-0.04%
2022/06/02229.25429.3029.30-22,582-0.08%
2022/06/01229.5000.0029.1022,6270.08%
2022/05/31529.1000.0029.2552,6550.19%
2022/05/2500.00129.5529.45-12,803-0.04%
2022/05/2400.00129.0028.55-12,880-0.03%
2022/05/18229.002628.9729.00-243,096-0.78%
2022/05/12126.8000.0026.8014,0570.02%
2022/05/11527.61327.7527.5524,2880.05%
2022/05/1000.00127.5027.95-14,442-0.02%
2022/05/09527.0500.0026.9054,6150.11%
2022/05/04427.2800.0027.1544,8270.08%
2022/04/29126.55227.0026.55-15,116-0.02%
2022/04/28326.5500.0026.4535,4610.05%
2022/04/272.125.571225.6426.00-9.95,861-0.17%
2022/04/25127.3000.0027.0015,9820.02%
2022/04/22128.7500.0028.6016,0400.02%
2022/04/2000.00329.8529.65-36,246-0.05%
2022/04/19129.2000.0029.2516,3760.02%
2022/04/18429.2500.0029.2546,7680.06%
2022/04/15330.35930.3229.90-66,927-0.09%
2022/04/14131.2000.0030.9517,1990.01%
2022/04/12033.0000.0030.9007,7410.00%
2022/04/11131.9500.0031.0518,0900.01%
2022/04/07532.0000.0032.0058,9570.06%
2022/04/06732.9600.0033.15710,6200.07%
2022/03/31233.68233.8833.95013,0390.00%
2022/03/3000.00634.2934.05-613,834-0.04%
2022/03/291233.871033.7033.50214,1020.01%
2022/03/2800.00335.0535.00-314,709-0.02%
2022/03/25834.93134.4034.40715,7300.04%
2022/03/24334.67234.8534.60116,3710.01%
2022/03/2300.00435.1334.95-416,647-0.02%
2022/03/21334.17135.4033.70216,8840.01%
2022/03/18233.43133.5034.10116,9190.01%
2022/03/1700.001533.5433.50-1516,932-0.09%
2022/03/16132.351.232.2531.65-0.216,9260.00%
2022/03/14233.0000.0033.15217,0840.01%
2022/03/1000.00132.5032.70-117,224-0.01%
2022/03/0900.001931.1931.55-1917,392-0.11%
2022/03/0800.001330.7130.20-1317,524-0.07%
2022/03/01432.351132.5733.20-718,097-0.04%
2022/02/2500.00131.5031.60-118,323-0.01%
2022/02/24531.35231.0030.75318,7350.02%
2022/02/2300.00232.8032.75-219,058-0.01%
2022/02/22632.4800.0032.30619,7180.03%
2022/02/21233.4500.0033.55221,0910.01%
2022/02/18534.1800.0034.05522,4490.02%
2022/02/171734.0400.0033.751723,0920.07%
2022/02/162434.975834.7635.00-3423,287-0.15%
2022/02/157335.201535.3734.905823,0190.25%
2022/02/143538.6400.0038.753522,6290.15%
2022/02/11739.162539.2139.80-1822,499-0.08%
2022/02/10338.05338.7738.40022,2730.00%
2022/02/091038.25838.5738.80222,1150.01%
2022/02/08136.6000.0037.30121,9230.00%
2022/02/07335.281535.5836.05-1221,854-0.05%
2022/01/260.135.5000.0034.700.121,7810.00%
2022/01/2500.001435.5135.50-1421,700-0.06%
2022/01/24635.93136.2036.30521,6060.02%
2022/01/211138.80438.6137.80721,5020.03%
2022/01/20539.231839.2140.35-1321,161-0.06%
2022/01/1900.00137.1037.85-120,7520.00%
2022/01/18737.54737.8137.20020,6810.00%
2022/01/17236.50336.9537.30-120,5520.00%
2022/01/14136.5000.0035.95120,4430.00%
2022/01/130.136.901536.8237.10-1520,335-0.07%
2022/01/1200.00537.1537.45-520,214-0.02%
2022/01/114338.211938.2837.552420,0730.12%
2022/01/10638.631138.7838.45-519,660-0.03%
2022/01/072838.311037.3537.351819,4650.09%
2022/01/064.139.381339.4539.50-8.919,166-0.05%
2022/01/054440.455941.0239.50-1518,951-0.08%
2022/01/045640.356640.7340.25-1018,610-0.05%
2022/01/031142.11741.8241.15418,2510.02%
2021/12/305241.574541.6341.95717,9110.04%
2021/12/2910542.668442.9342.102117,3730.12% 大買/
2021/12/289942.033541.4640.506415,6990.41%
2021/12/27541.375341.4342.70-4814,005-0.34%
2021/12/244439.322139.2738.852313,2940.17%
2021/12/23237.933737.9937.80-3512,482-0.28%
2021/12/222238.211738.5438.50512,1820.04%
2021/12/2111037.8211737.8138.45-711,477-0.06% 大買/大賣/
2021/12/207535.986436.5136.051110,4140.11%
2021/12/172233.971135.0633.65119,7330.11%
2021/12/161735.673634.6436.05-199,412-0.20%
2021/12/1500.00133.0032.80-19,053-0.01%
2021/12/141832.83532.0232.30139,0500.14%
2021/12/09634.82734.2634.50-18,842-0.01%
2021/12/08133.15234.0033.95-18,733-0.01%
2021/12/07232.7000.0032.6028,6470.02%
2021/12/03334.8700.0034.5538,4650.04%
2021/12/0200.00533.5533.55-58,302-0.06%
2021/12/0100.001034.8534.80-108,172-0.12%
2021/11/30334.22434.1633.90-18,102-0.01%
2021/11/29533.11133.3533.1048,0910.05%
2021/11/261033.951233.7532.85-27,950-0.03%
2021/11/251035.62235.1534.8087,7530.10%
2021/11/2400.001435.5535.90-147,591-0.18%
2021/11/234536.46136.9034.95447,3300.60%
2021/11/2200.0013138.5738.80-1316,895-1.90% 大賣/鉅額交易
2021/11/1912238.771039.0139.201126,5071.72% 大買/鉅額交易
2021/11/187039.1852.939.6538.5017.15,8370.29%
2021/11/174935.894236.1837.6074,4000.16%
2021/11/161734.1218.834.1734.20-1.83,005-0.06%
2021/11/15131.60231.2331.10-12,274-0.04%
2021/11/1200.00529.0028.75-51,980-0.25%
2021/11/11228.9500.0028.6022,1650.09%
2021/11/0900.00428.3028.00-42,124-0.19%
2021/11/0100.00728.0728.00-72,317-0.30%
2021/10/29628.261028.1528.45-42,317-0.17%
2021/10/27127.1500.0027.1512,3490.04%
2021/10/26226.8000.0026.4522,4000.08%
2021/10/22625.9500.0026.4062,4890.24%
2021/10/21425.9500.0025.9542,6030.15%
2021/10/06124.3000.0023.7015,0630.02%
2021/10/04123.7000.0023.5015,2550.02%
2021/09/30126.0000.0025.9515,2520.02%
2021/09/2900.00525.4525.50-55,263-0.09%
2021/09/22226.7000.0026.8025,3170.04%
2021/09/17226.7000.0027.3525,3230.04%
2021/09/16427.2000.0027.0545,3310.08%
2021/09/13529.6000.0029.3055,4670.09%
2021/09/1000.00130.2530.25-15,451-0.02%
2021/09/0900.00229.1529.20-25,430-0.04%
2021/09/0600.00130.6029.10-15,416-0.02%
2021/09/02130.501.330.1230.15-0.35,393-0.01%
2021/09/01130.0500.0030.1515,3120.02%
2021/08/3100.00729.3429.55-75,288-0.13%
2021/08/2500.00328.3028.45-35,395-0.06%
2021/08/19126.50126.7026.0005,3990.00%
2021/08/18127.30127.1027.4005,3900.00%
2021/08/17127.2000.0026.5515,4040.02%
2021/08/16327.2000.0026.9035,2100.06%
2021/08/1200.00128.7529.35-15,205-0.02%
2021/08/11328.4500.0028.3035,2340.06%
2021/08/06330.9500.0030.6535,2510.06%
2021/08/0500.00131.2030.50-15,237-0.02%
2021/08/03130.8500.0030.7015,3920.02%
2021/07/3000.001229.8629.65-125,358-0.22%
2021/07/291229.4600.0029.45125,3640.22%
2021/07/2800.00130.3029.05-15,426-0.02%
2021/07/27131.90131.0030.4005,5100.00%
2021/07/26632.7111.232.3831.95-5.25,751-0.09%
2021/07/231032.12632.2332.7545,6870.07%
2021/07/22931.562031.3832.15-115,445-0.20%
2021/07/214530.064230.2829.8535,0870.06%
2021/07/20529.00129.4028.6044,9140.08%
2021/07/16129.50129.9529.5504,9780.00%
2021/07/152832.033131.4829.75-35,020-0.06%
2021/07/141229.991130.3531.0014,3030.02%
2021/07/13429.76229.8829.2024,2120.05%
2021/07/12629.5800.0030.0064,0840.15%
2021/07/0900.00128.4028.40-13,924-0.03%
2021/07/08128.0500.0028.1513,9800.03%
2021/07/0700.00328.1727.90-34,011-0.07%
2021/07/0500.00129.0028.30-14,169-0.02%
2021/07/01527.45328.0027.1024,5030.04%
2021/06/29127.7500.0027.4014,5920.02%
2021/06/28227.8500.0028.0024,6560.04%
2021/06/24228.282028.2228.50-184,636-0.39%
2021/06/21926.8600.0026.2094,5030.20%
2021/06/181127.4000.0027.10114,5380.24%
2021/06/16126.801027.3326.75-94,700-0.19%
2021/06/041226.9800.0026.30125,4500.22%
2021/06/02326.65927.2526.90-65,431-0.11%
2021/06/01927.20326.9527.3065,5400.11%
2021/05/28126.30226.0526.05-15,667-0.02%
2021/05/27225.6500.0025.6525,6690.04%
2021/05/26225.550.325.5025.451.75,6780.03%
2021/05/2500.00225.5025.40-25,697-0.04%
2021/05/24224.2000.0024.8525,6950.04%
2021/05/1700.00120.6520.60-15,872-0.02%
2021/05/11425.9600.0025.5045,6940.07%
2021/05/10127.70127.7527.7505,6180.00%
2021/05/0700.00127.7028.70-15,622-0.02%
2021/05/06227.63227.9027.6005,5920.00%
2021/05/05228.7500.0028.0025,5590.04%
2021/05/04129.4000.0028.9515,4810.02%
2021/05/036.331.6500.0031.506.35,3470.12%
2021/04/29534.35735.0035.00-25,012-0.04%
2021/04/28131.90132.1031.8504,9110.00%
2021/04/27132.40131.3531.3504,8680.00%
2021/04/260.231.5000.0031.500.24,8190.00%
2021/04/21331.5000.0031.7534,7160.06%
2021/04/2000.001030.1030.85-104,625-0.22%
2021/04/1500.001029.6030.45-104,835-0.21%
2021/04/1300.00130.5530.65-14,971-0.02%
2021/04/1200.002231.6231.40-225,074-0.43%
2021/04/082331.92232.5032.50215,2580.40%
2021/04/0700.001031.1531.55-105,053-0.20%
2021/04/061031.3000.0030.80104,9800.20%
2021/04/0100.00230.3030.55-25,039-0.04%
2021/03/231030.90130.4529.8095,2160.17%
2021/03/19429.6500.0030.1545,1150.08%
2021/03/17630.1000.0029.8565,1760.12%
2021/03/16331.42432.3831.05-15,162-0.02%
2021/03/1500.002329.8230.65-234,861-0.47%
2021/03/112027.4200.0027.70205,1360.39%
2021/03/092026.8800.0026.75205,2710.38%
2021/03/0800.002227.7927.60-225,408-0.41%
2021/03/05229.3000.0028.5025,5810.04%
2021/03/031027.7500.0027.85105,5970.18%
2021/02/23529.1500.0029.0059,0730.06%
2021/02/19129.00129.1529.1509,4090.00%
2021/02/18228.20229.3029.9509,4800.00%
2021/02/01224.90225.3325.9509,5900.00%
2021/01/2600.00127.4527.20-110,009-0.01%
2021/01/25226.80227.2027.45010,0910.00%
2021/01/22226.80227.2027.40010,2380.00%
2021/01/2100.00227.2026.90-210,427-0.02%
2021/01/20426.80327.2726.80110,9670.01%
2021/01/1800.00327.6028.20-311,831-0.03%
2021/01/15328.4200.0028.60312,2250.02%
2021/01/14129.05429.4929.65-312,507-0.02%
2021/01/12128.65128.7528.35012,5800.00%
2021/01/11629.1400.0029.10612,4960.05%
2021/01/08330.78330.6030.45012,3410.00%
2021/01/06231.258.430.4030.40-6.412,229-0.05%
2021/01/05232.50132.3532.35112,0690.01%
2021/01/04232.90633.1833.50-412,059-0.03%
2020/12/3100.00231.8531.30-211,798-0.02%
2020/12/3000.00131.4531.55-111,785-0.01%
2020/12/2900.00230.7030.60-211,705-0.02%
2020/12/28132.15132.4031.45011,6490.00%
2020/12/2400.00631.8031.30-611,481-0.05%
2020/12/2300.00430.7531.10-411,414-0.04%
2020/12/22530.32331.1030.00211,3710.02%
2020/12/21530.7000.0030.50511,3180.04%
2020/12/1600.00130.7530.50-111,203-0.01%
2020/12/14131.6500.0031.10111,1580.01%
2020/12/1100.00630.8630.75-611,187-0.05%
2020/12/09132.25132.5532.25011,2690.00%
2020/12/08332.00731.9632.35-411,115-0.04%
2020/12/07330.40231.0530.35110,7960.01%
2020/12/04230.90331.2830.90-110,693-0.01%
2020/12/02331.42130.9531.00210,5290.02%
2020/12/01132.05232.1832.30-110,377-0.01%
2020/11/30331.2000.0030.80310,1740.03%
2020/11/2700.00231.2031.60-210,085-0.02%
2020/11/26631.861432.0831.60-89,960-0.08%
2020/11/252632.96332.5232.90239,7490.24%
2020/11/241933.97934.3632.35109,3070.11%
2020/11/232035.861135.3834.4598,8070.10%
2020/11/20634.252034.2834.25-147,540-0.19%
2020/11/1900.00729.3732.05-76,443-0.11%
2020/11/183129.262429.2129.1576,1670.11%
2020/11/17328.50729.0128.85-46,083-0.07%
2020/11/12428.18728.7627.65-36,186-0.05%
2020/11/11127.75327.6527.25-26,147-0.03%
2020/11/10327.5000.0027.5036,1380.05%
2020/11/09428.0900.0028.3046,1070.07%
2020/11/061029.38329.5028.7576,0480.12%
2020/11/04629.70130.3028.5555,9750.08%
2020/10/30630.16528.8028.8515,8350.02%
2020/10/281030.802331.3629.60-135,549-0.23%
2020/10/271029.101329.1129.00-34,977-0.06%
2020/10/261329.601329.4029.6004,8740.00%
2020/10/23128.00827.7128.15-74,240-0.17%
2020/10/22426.54226.6025.6024,0630.05%
2020/10/2100.00426.5027.20-44,189-0.10%
2020/10/2000.00324.9024.75-34,601-0.07%
2020/10/1600.001024.6024.15-104,769-0.21%
2020/10/12824.99725.4424.8015,0110.02%
2020/10/0800.001524.6224.60-154,909-0.31%
2020/10/0700.00524.5524.30-54,939-0.10%
2020/10/0600.00923.6523.55-95,031-0.18%
2020/10/05223.1500.0023.1525,1640.04%
2020/09/30222.9500.0023.1525,3200.04%
2020/09/25222.75222.1022.3006,7050.00%
2020/09/24223.80223.5023.5007,2200.00%
2020/09/2300.00124.3524.15-17,308-0.01%
2020/09/1800.00125.3025.45-17,721-0.01%
2020/09/17325.151425.3825.15-117,869-0.14%
2020/09/162025.49125.3025.10198,4190.23%
2020/09/152327.02126.5026.25228,3610.26%
2020/09/1400.001325.7826.60-138,192-0.16%
2020/09/08324.3000.0024.2038,2190.04%
2020/09/03525.002625.0724.70-218,335-0.25%
2020/09/0200.001525.1925.25-158,359-0.18%
2020/09/011524.3300.0024.35158,3100.18%
2020/08/31124.2500.0023.7518,3040.01%
2020/08/27324.60124.3524.4528,3560.02%
2020/08/26125.05124.8524.8508,4790.00%
2020/08/25924.6500.0024.7598,5690.11%
2020/08/21124.4500.0024.6018,5550.01%
2020/08/20123.452924.0523.85-288,522-0.33%
2020/08/19326.501526.4426.00-128,427-0.14%
2020/08/182226.32126.8026.20218,3960.25%
2020/08/1700.00528.5828.40-58,285-0.06%
2020/08/1400.00328.0027.80-38,243-0.04%
2020/08/131327.311327.6026.8508,2680.00%
2020/08/11427.04227.3026.8028,2800.02%
2020/08/10827.8800.0027.9088,2780.10%
2020/08/072928.09828.2828.10218,2980.25%
2020/08/062029.052929.2628.65-98,263-0.11%
2020/08/05327.85527.9528.50-28,069-0.02%
2020/08/0400.00228.3027.90-28,049-0.02%
2020/08/03528.2000.0028.0058,0090.06%
2020/07/31628.09127.8527.8058,0040.06%
2020/07/301428.26127.9028.30138,0290.16%
2020/07/29327.08726.8927.25-47,957-0.05%
2020/07/281228.791028.4027.4027,8410.03%
2020/07/27631.68331.8330.4037,6170.04%
2020/07/241131.9612.331.2032.10-1.37,181-0.02%
2020/07/23829.160.229.0529.207.86,6280.12%
2020/07/22129.90130.5029.6006,5670.00%
2020/07/21928.50528.5029.4046,4860.06%
2020/07/17527.80529.1527.4006,3590.00%
2020/07/1500.00728.2527.50-76,347-0.11%
2020/07/13428.11228.0029.6026,2870.03%
2020/07/10429.30729.0628.95-36,155-0.05%
2020/07/09231.85732.0531.40-56,083-0.08%
2020/07/081333.721334.1933.0005,9420.00%
2020/07/072933.701433.3134.20155,5890.27%
2020/07/061631.76331.5232.15134,8920.27%
2020/07/03828.291228.7329.25-44,582-0.09%
2020/07/02326.601426.6026.60-114,051-0.27%
2020/07/011424.20124.2024.20133,9520.33%
2020/06/301023.101022.6522.0003,8060.00%
2020/06/29423.53623.8223.60-23,652-0.05%
2020/06/24224.181024.0223.80-83,517-0.23%
2020/06/231324.489624.4123.65-833,383-2.45%
2020/06/22522.9500.0022.9552,8330.18%
2020/06/19320.900.320.9020.902.72,8350.10%
2020/06/189118.5600.0019.00912,7993.25%
2020/06/1500.006017.8117.55-602,795-2.15%
2020/06/126017.9000.0018.00602,8252.12%
2020/06/03218.0000.0017.9523,5040.06%
2020/06/0200.007518.2018.00-753,450-2.17%
2020/06/017518.0000.0018.10753,3472.24%
2020/05/2100.00117.1517.00-13,421-0.03%
2020/05/15117.5500.0017.0513,3200.03%
2020/04/09013.8000.0013.7003,2060.00%
2020/03/27112.3000.0012.2513,1760.03%
2020/03/1800.00113.4512.80-13,202-0.03%
2020/03/1200.00218.2517.50-22,996-0.07%
2020/03/11318.3200.0018.2032,6380.11%
2020/03/0900.00118.0517.35-12,341-0.04%
2020/03/06117.9000.0018.0512,3180.04%
2020/02/2700.00216.9516.90-22,256-0.09%
2020/02/26218.2500.0017.7522,3190.09%
2020/02/1200.00316.2016.25-32,536-0.12%
2020/01/3000.00316.4516.40-33,109-0.10%
2020/01/201018.3000.0018.20103,1530.32%
2020/01/1400.00118.5018.60-13,668-0.03%
2020/01/10417.8800.0017.8044,3580.09%
2019/12/2300.00118.4018.20-19,327-0.01%
2019/12/2000.001.318.6818.70-1.39,328-0.01%
2019/12/1700.000.619.0519.20-0.69,449-0.01%
2019/12/09118.1000.0018.0519,6590.01%
2019/11/1900.00119.5019.35-110,952-0.01%
2019/11/18118.8000.0019.40111,0150.01%
2019/11/1400.00118.1517.80-111,032-0.01%
2019/11/13117.9500.0017.75111,0600.01%
2019/11/0800.0063.618.1518.15-63.611,152-0.57%
2019/11/0600.00218.6518.30-211,229-0.02%
2019/11/05119.001118.7518.90-1011,211-0.09%
2019/11/0477.120.736721.1920.7510.111,2880.09%
2019/10/2300.001512.6712.75-1511,215-0.13%
2019/10/2200.00412.8512.60-411,234-0.04%
2019/10/21512.821213.1312.85-711,267-0.06%
2019/10/1800.005613.3513.40-5611,359-0.49%
2019/10/176413.5500.0013.556411,5320.55%
2019/10/161013.95713.6713.60311,9480.03%
2019/10/1510013.6000.0013.5510011,9540.84%
2019/10/14913.7923414.2213.60-22512,085-1.86% 大賣/鉅額交易
2019/10/0920014.242814.1714.3017212,2591.40% 大買/鉅額交易
2019/10/089114.428814.1314.10312,5460.02%
2019/10/074814.563914.6914.30912,3840.07%
2019/10/041514.15314.1014.001211,8200.10%
2019/10/031513.85313.8513.701211,6630.10%
2019/10/021113.551013.5514.00111,5030.01%
2019/09/2700.0015413.8713.45-15411,058-1.39% 大賣/鉅額交易
2019/09/2615514.1620414.5714.25-4910,717-0.46% 大買/大賣/
2019/09/2520214.411214.2714.5019010,3221.84% 大買/鉅額交易
2019/09/241314.82214.4514.30119,8290.11%
2019/09/231413.21813.7814.0068,7190.07%
2019/09/201512.54412.7412.85117,5900.14%
2019/09/1900.00811.5411.70-86,828-0.12%
2019/09/1200.00311.5511.40-36,679-0.04%
2019/09/0400.001011.5511.90-106,586-0.15%
2019/09/031011.7000.0011.45106,5100.15%
2019/09/02211.6000.0011.6026,4380.03%
2019/08/2800.00111.6011.55-15,999-0.02%
2019/08/27111.6500.0011.4515,8650.02%
2019/08/21711.69112.1511.6565,5380.11%
2019/08/13311.30111.2511.3024,9800.04%
2019/08/07110.55310.5010.05-24,580-0.04%
2019/08/0500.001510.6010.60-154,498-0.33%
2019/08/02110.9500.0010.9014,4870.02%
2019/07/26211.9000.0011.6524,3110.05%
2019/07/25111.9000.0012.1014,2370.02%
2019/07/19212.48212.5012.5003,7410.00%
2019/07/18512.1000.0011.9053,4690.14%
2019/07/171010.952111.0711.70-112,972-0.37%
2019/07/161011.2500.0011.20102,8510.35%
2019/07/15510.50510.6511.1002,6180.00%
2019/07/1200.001010.2010.20-102,193-0.46%
2019/07/03109.6500.009.40101,7370.58%
2019/06/26109.2000.009.20101,7780.56%
2019/06/2019.7500.009.7112,0430.05%
2019/06/1419.7829.999.66-12,225-0.04%
2019/06/12110.0000.009.9112,1230.05%
2019/05/2800.0069.389.31-61,906-0.31%
2019/05/1769.1300.009.1262,0870.29%
2019/05/10109.8500.009.46102,0470.49%
2019/05/0600.00110.3010.05-11,955-0.05%
2019/05/03110.6500.0010.5511,9120.05%
2019/05/0200.00710.3910.50-71,889-0.37%
2019/03/2700.00113.9513.95-11,625-0.06%
2019/03/26213.80113.6013.5011,5790.06%
2019/03/2200.00113.5013.90-11,391-0.07%
2019/03/1900.00512.9012.85-51,266-0.39%
2019/03/0600.00712.6012.50-71,371-0.51%
2019/03/05612.6700.0012.5561,3810.43%
2019/02/2700.00112.6012.50-11,357-0.07%
2019/02/22713.1500.0012.9071,3200.53%
2018/11/30111.5000.0011.5016660.15%
2018/10/0300.00112.8512.90-1617-0.16%
2018/08/0600.001014.2014.20-101,940-0.52%
2018/08/031014.3000.0014.25101,9420.51%
2018/06/271217.171016.3016.4021,7950.11%
2018/06/11615.65616.0016.1001,4080.00%
2018/05/07313.8000.0013.8031,5280.20%
2018/03/3100.007715.1015.20-772,544-3.03%
2018/03/27215.3500.0015.2522,5350.08%
2018/03/2300.00215.5015.50-22,535-0.08%
2018/03/05116.70116.5016.2502,8810.00%
2018/02/0600.001015.9516.10-103,581-0.28%
2018/02/05117.2000.0017.4513,6260.03%
2018/01/30118.5000.0018.2514,1570.02%
2018/01/2900.00118.6518.50-14,104-0.02%
2018/01/252619.162519.3019.1514,0380.02%
2018/01/2400.00618.5818.45-63,810-0.16%
2018/01/2300.00218.3018.25-23,852-0.05%
2018/01/2200.00518.2018.35-53,878-0.13%
2018/01/1900.00617.9018.20-64,186-0.14%
2018/01/183518.663018.2018.2054,3250.12%
2018/01/17817.961017.0018.05-24,223-0.05%
2018/01/1000.001016.4516.45-104,256-0.23%
2018/01/0200.00117.2517.25-14,582-0.02%
揚智 相關文章