• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00319.8819.65-31,974-0.15%
2024/11/21319.80319.8720.1002,0040.00%
2024/11/20519.97420.0919.8512,0250.05%
2024/11/19219.53119.5019.5512,0870.05%
2024/11/18720.11620.5220.0012,1420.05%
2024/11/15119.10119.4019.1501,8450.00%
2024/10/21120.2000.0020.2012,8530.04%
2024/10/0800.001019.6019.80-104,440-0.23%
2024/10/071019.8000.0019.85105,1410.19%
2024/10/041019.9800.0019.65105,5630.18%
2024/09/30420.15419.9519.7006,1890.00%
2024/09/24119.5500.0019.7017,3220.01%
2024/09/18120.3000.0020.1017,4350.01%
2024/09/16120.7500.0020.3517,4100.01%
2024/09/0500.00420.0019.30-47,250-0.06%
2024/09/04220.0000.0019.6027,2300.03%
2024/09/03321.0700.0021.0037,1950.04%
2024/08/30121.9000.0021.4017,2080.01%
2024/08/29222.63222.0522.0007,2070.00%
2024/08/28123.10322.7522.75-27,181-0.03%
2024/08/2700.00222.7823.15-27,157-0.03%
2024/08/26122.8000.0023.0517,1440.01%
2024/08/23723.11523.0423.4527,1200.03%
2024/08/22623.21523.4022.8517,0940.01%
2024/08/211923.28723.2723.05126,9980.17%
2024/08/201322.73122.1022.55126,7980.18%
2024/08/16121.65421.5521.10-36,678-0.04%
2024/08/1400.00121.0021.00-16,676-0.01%
2024/08/131121.7500.0021.45116,6880.16%
2024/08/09122.2000.0021.8016,7360.01%
2024/08/07421.3300.0022.3046,7420.06%
2024/08/061720.754720.0020.30-306,725-0.45%
2024/08/052722.2900.0022.20276,6700.40%
2024/08/023224.72824.9024.65246,6490.36%
2024/08/011325.4800.0025.10136,5920.20%
2024/07/30825.11925.3125.85-16,357-0.02%
2024/07/29523.62423.9424.2516,1230.02%
2024/07/26522.68122.6522.6545,9710.07%
2024/07/231523.67423.6323.50115,9430.19%
2024/07/19125.5000.0025.4015,7960.02%
2024/07/18225.8300.0025.5025,7760.03%
2024/07/17426.63127.0026.1535,7050.05%
2024/07/16425.7300.0025.7045,5360.07%
2024/07/15126.903226.6226.55-315,459-0.57%
2024/07/121226.06326.2826.8095,2900.17%
2024/07/113526.32926.5226.40265,0820.51%
2024/07/10424.952924.9124.95-254,557-0.55%
2024/07/09527.59202.228.8324.80-197.24,327-4.56% 大賣/鉅額交易
2024/07/0818127.552.126.6427.55178.93,6374.92% 大買/鉅額交易
2024/07/0513.325.2913.124.9425.050.23,2430.00%
2024/07/0419.124.421824.4023.551.12,9300.04%
2024/07/035824.823224.6824.90262,6410.98%
2024/07/0200.00123.0023.05-12,181-0.05%
2024/07/015.322.99423.1822.751.32,0530.06%
2024/06/282222.6300.0022.35221,8581.18%
2024/06/272222.2422.122.3421.90-0.11,6460.00%
2024/06/2100.00021.2021.1501,8080.00%
2024/06/1800.00121.7021.20-12,048-0.05%
2024/06/17121.1500.0021.0512,1250.05%
2024/06/11021.0500.0021.0502,4190.00%
2024/05/2800.00122.1022.10-13,045-0.03%
2024/05/2200.00121.5521.60-13,154-0.03%
2024/05/21121.40321.5021.20-23,183-0.06%
2024/05/20321.7200.0021.4033,1830.09%
2024/05/1500.00321.6820.95-33,297-0.09%
2024/05/14121.7000.0021.7513,2840.03%
2024/05/13222.3800.0022.3023,3130.06%
2024/05/0800.00122.6522.35-13,684-0.03%
2024/05/06122.25422.4822.05-33,764-0.08%
2024/05/032.122.4500.0022.652.13,7390.06%
2024/05/02222.75122.2022.7513,7280.03%
2024/04/24121.1500.0021.1013,9100.03%
2024/04/1900.00121.0021.40-13,903-0.03%
2024/04/1800.00222.4022.35-23,892-0.05%
2024/04/1700.00121.7022.00-13,918-0.03%
2024/04/12122.75122.4522.5503,9130.00%
2024/04/11123.6000.0023.4013,9010.03%
2024/04/09123.6500.0023.5013,8760.03%
2024/04/0800.00323.8523.90-33,849-0.08%
2024/04/03323.40623.5023.55-33,779-0.08%
2024/03/29323.75723.5523.55-43,689-0.11%
2024/03/2200.00420.9821.65-43,219-0.12%
2024/03/2100.00521.6021.35-53,228-0.15%
2024/03/20219.9500.0020.3523,1790.06%
2024/03/19120.90221.3520.70-13,142-0.03%
2024/03/18221.831121.3521.60-93,188-0.28%
2024/03/152222.932522.9922.95-33,130-0.10%
2024/03/14224.05324.5323.90-13,071-0.03%
2024/03/131925.35624.4125.00133,0030.43%
2024/03/125822.685123.2723.6572,8270.25%
2024/03/11221.28521.1021.50-33,020-0.10%
2024/03/08121.201420.9320.65-133,459-0.38%
2024/03/071020.95320.6320.8073,5030.20%
2024/03/06120.35520.3320.30-43,576-0.11%
2024/03/05120.2500.0020.2513,5950.03%
2024/02/291119.50119.7519.40103,4210.29%
2024/02/27218.6000.0018.6023,3280.06%
2024/02/22219.1000.0018.9523,2540.06%
2024/02/20118.9000.0018.8513,1940.03%
2024/02/1500.00517.3017.30-52,966-0.17%
2024/02/0500.00217.1817.10-22,972-0.07%
2024/02/023719.413018.4017.9072,9050.24%
2024/02/0100.00118.4519.00-12,696-0.04%
2024/01/25017.7500.0017.5002,3590.00%
2024/01/0500.00517.3017.35-51,864-0.27%
2023/12/21117.3000.0017.2011,8960.05%
2023/12/1900.001017.3517.25-101,881-0.53%
2023/12/14118.0000.0017.6511,8020.06%
2023/12/13517.7000.0017.0551,7510.29%
2023/12/1100.0010017.8217.75-1001,627-6.14%
2023/12/081017.6500.0018.45101,5960.63%
2023/12/0700.00117.9017.80-11,543-0.06%
2023/12/0610719.00518.8418.401021,4786.90% 大買/鉅額交易
2023/12/0500.00118.4518.80-11,195-0.08%
2023/12/04117.30216.7817.15-1741-0.13%
2023/12/01416.30416.3616.5006390.00%
2023/11/30115.853415.9316.40-33517-6.38%
2023/11/2900.00515.0014.95-5434-1.15%
2023/11/1300.00214.4014.45-2495-0.40%
2023/10/3000.000.115.5515.30-0.1512-0.02%
2023/10/120.115.8500.0015.750.14990.02%
2023/09/22114.9000.0014.9014490.22%
2023/09/0100.00115.2515.30-1454-0.22%
2023/08/3000.00115.1515.15-1459-0.22%
2023/08/1800.004114.9515.15-41465-8.81%
2023/08/15114.8500.0014.7014610.22%
2023/07/31015.2000.0015.3005120.00%
2023/07/1700.00615.3815.40-6553-1.08%
2023/07/12115.5000.0015.5015790.17%
2023/06/3000.00216.2516.25-2578-0.35%
2023/06/20516.30416.4516.4516600.15%
2023/06/1500.00116.1016.15-1666-0.15%
2023/05/29115.6000.0015.6017030.14%
2023/05/10115.4000.0015.5016340.16%
2023/05/0800.00215.6015.60-2632-0.32%
2023/05/0500.00315.4515.45-3592-0.51%
2023/03/28015.9500.0015.6507220.00%
2023/03/2700.001115.6015.65-11760-1.45%
2023/03/23316.40816.3015.90-5799-0.63%
2023/03/22316.70315.9015.9008110.00%
2023/03/16216.0500.0016.3529140.22%
2023/03/131016.7000.0016.60109801.02%
2023/02/171817.2400.0017.40181,1441.57%
2023/02/1300.00017.3517.3001,1750.00%
2023/02/08417.5500.0017.3041,2920.31%
2023/02/0700.00317.5017.50-31,305-0.23%
2023/02/061017.5000.0017.50101,3330.75%
2023/02/01517.6500.0017.4551,3690.37%
2022/12/20716.8000.0016.9571,7420.40%
2022/12/19217.2000.0017.3021,8000.11%
2022/12/13517.40517.3017.3001,7310.00%
2022/12/09317.65317.2817.2001,7460.00%
2022/12/0600.00917.0016.95-91,775-0.51%
2022/11/29616.0000.0016.1061,7640.34%
2022/11/0700.00816.2516.15-81,625-0.49%
2022/10/19815.1500.0015.1081,4120.57%
2022/09/28516.2000.0015.3551,1720.43%
2022/09/20916.8300.0016.9091,1650.77%
2022/09/1300.001017.0017.00-101,129-0.89%
2022/08/191016.2000.0016.05101,1780.85%
2022/08/03215.6000.0015.6521,3260.15%
2022/07/15215.90215.8015.8001,4670.00%
2022/07/04515.7000.0015.7051,4960.33%
2022/06/30517.3500.0017.0551,5150.33%
2022/05/26516.3500.0016.2051,3790.36%
2022/05/24516.9500.0016.7551,4510.34%
2022/05/111018.151018.6518.2501,7660.00%
2022/05/09518.2000.0018.5051,7520.29%
2022/05/03118.251118.0118.20-101,768-0.57%
2022/04/26318.8500.0018.7531,7750.17%
2022/04/25318.3500.0018.2031,8020.17%
2022/04/2000.00218.9018.80-21,787-0.11%
2022/04/182018.881018.5018.50101,7990.56%
2022/04/14318.4800.0018.4031,7900.17%
2022/04/12017.9000.0017.7501,9160.00%
2022/04/11217.9500.0017.9522,0000.10%
2022/04/08518.2500.0018.2052,0470.24%
2022/04/07818.5500.0018.2582,0860.38%
2022/04/06318.3000.0018.2532,1130.14%
2022/03/29018.0500.0017.6002,4110.00%
2022/02/1400.00418.2818.20-43,093-0.13%
2022/02/11419.53119.4019.4033,1160.10%
2022/01/07118.2000.0018.1013,6090.03%
2022/01/0500.002118.9718.95-213,631-0.58%
2022/01/04519.0000.0019.0053,5190.14%
2022/01/03618.2000.0018.6563,4580.17%
2021/12/28819.05219.1518.9563,3150.18%
2021/12/27218.5500.0019.0023,1460.06%
2021/12/2200.00118.4018.50-13,033-0.03%
2021/12/21118.20118.2518.1002,9910.00%
2021/12/20619.142319.2219.00-172,927-0.58%
2021/12/1700.00317.9518.15-32,691-0.11%
2021/12/1600.002018.3518.10-202,674-0.75%
2021/12/15317.9500.0017.9532,6160.11%
2021/12/13517.9000.0017.8552,5710.19%
2021/12/1000.001618.4718.20-162,593-0.62%
2021/12/09117.80117.9517.8002,5270.00%
2021/12/07118.10118.2018.7002,4400.00%
2021/12/06117.8500.0017.8512,3950.04%
2021/12/0300.00117.9517.90-12,367-0.04%
2021/12/02117.6500.0017.6512,3480.04%
2021/11/3000.00117.8517.70-12,352-0.04%
2021/11/224017.99118.0017.95392,3821.64%
2021/11/191018.00117.9517.8092,3620.38%
2021/11/17117.5500.0017.6012,3350.04%
2021/11/15117.65118.0017.6002,3070.00%
2021/11/11117.8500.0018.0512,2420.04%
2021/11/10218.0000.0018.0022,1960.09%
2021/11/03117.7000.0017.5512,0500.05%
2021/10/2100.001515.8515.50-151,584-0.95%
2021/09/2200.00515.2015.50-51,196-0.42%
2021/09/1500.001515.7515.80-151,138-1.32%
2021/09/1400.001015.2015.35-101,091-0.92%
2021/08/0500.00515.5015.15-5795-0.63%
2021/08/0200.00515.2014.50-5745-0.67%
2021/07/29314.2000.0014.2537170.42%
2021/07/2600.00814.9014.90-8771-1.04%
2021/05/3100.00215.5015.40-22,404-0.08%
2021/05/201514.6500.0014.30152,9840.50%
2021/05/1700.00113.1012.55-13,037-0.03%
2021/05/141314.05114.1513.85123,0240.40%
2021/05/13114.0000.0014.2013,0940.03%
2021/04/28217.9000.0018.0023,0680.07%
2021/04/2600.00218.4018.30-23,114-0.06%
2021/04/22218.00418.1518.10-23,119-0.06%
2021/04/2100.00418.9118.65-43,094-0.13%
2021/04/15118.2500.0018.2513,2010.03%
2021/04/14118.9500.0018.2513,3420.03%
2021/04/13119.35120.4018.9003,3560.00%
2021/04/12619.9300.0019.7063,2550.18%
2021/04/0900.001719.1519.65-173,018-0.56%
2021/04/0800.00219.3519.00-22,981-0.07%
2021/03/3000.00119.1018.65-13,145-0.03%
2021/03/29118.6500.0018.8013,1570.03%
2021/03/2600.002318.8418.65-233,262-0.71%
2021/03/18518.77618.8718.70-14,179-0.02%
2021/03/102117.5300.0017.65215,0700.41%
2021/03/02118.5000.0018.7016,7480.01%
2021/02/2500.003519.4618.80-356,904-0.51%
2021/02/2200.001818.8719.10-187,359-0.24%
2021/02/19117.40117.6018.2007,1850.00%
2021/02/04117.3500.0016.5017,2180.01%
2021/01/2500.00217.1017.15-27,473-0.03%
2021/01/20116.5500.0016.1517,5850.01%
2021/01/1300.00217.1017.20-27,471-0.03%
2021/01/121117.1500.0017.10117,4680.15%
2021/01/082018.0100.0017.85207,5560.26%
2021/01/0700.001218.7819.60-127,615-0.16%
2021/01/061217.4600.0017.85127,4750.16%
2021/01/042119.1900.0019.10217,3680.28%
2020/12/3000.00519.4619.25-57,295-0.07%
2020/12/281119.55119.7019.65107,2090.14%
2020/12/25619.9300.0020.0067,1450.08%
2020/12/2400.008020.0720.40-807,086-1.13%
2020/12/239320.041120.1520.00826,9471.18%
2020/12/2200.006020.9519.05-606,889-0.87%
2020/12/217121.2600.0021.10716,7901.05%
2020/12/182220.959620.8020.40-746,687-1.11%
2020/12/17521.40121.6021.5046,6340.06%
2020/12/16420.453120.6620.30-276,352-0.43%
2020/12/159618.7400.0019.40966,0441.59%
2020/12/10119.20519.7019.30-45,720-0.07%
2020/12/093119.69419.9619.70275,6610.48%
2020/12/0800.001518.1418.60-155,565-0.27%
2020/12/071216.6500.0016.95125,5150.22%
2020/12/0400.001016.9517.05-105,423-0.18%
2020/12/03916.5549.317.0916.55-40.35,337-0.75%
2020/12/021319.14518.5018.3085,1930.15%
2020/12/0129.319.671219.2318.8517.34,9450.35%
2020/11/30418.25918.2518.25-54,269-0.12%
2020/11/273716.15915.7616.60284,2220.66%
2020/11/1900.00212.7513.60-23,216-0.06%
2020/11/1700.00112.4012.25-12,768-0.04%
2020/11/12111.9000.0011.9512,6810.04%
2020/11/1000.00112.1011.80-12,639-0.04%
2020/11/09111.9500.0012.0512,6130.04%
2020/11/06312.801112.4012.20-82,583-0.31%
2020/11/0400.003111.6811.50-312,353-1.32%
2020/11/021012.05112.1511.9592,3220.39%
2020/10/302112.00111.8511.85202,2780.88%
2020/10/28311.3500.0011.2532,1050.14%
2020/10/22511.5000.0011.5552,0790.24%
2020/10/15412.261012.4012.40-61,856-0.32%
2020/09/231011.7500.0012.05101,6810.59%
2020/09/2100.00511.6511.60-51,544-0.32%
2020/09/18511.9500.0011.7551,5250.33%
2020/09/091011.2400.0011.15109091.10%
2020/09/08211.40311.1211.10-1880-0.11%
2020/08/1400.0019.909.84-1501-0.20%
2020/08/1319.6600.009.6614810.21%
2020/07/0900.00310.6010.50-3491-0.61%
2020/07/08310.3000.0010.4534760.63%
2020/01/13111.5000.0011.5017090.14%
2019/10/0300.00211.6511.65-2931-0.21%
2019/10/02211.9000.0011.7529270.22%
2019/08/1400.00211.4011.55-2729-0.27%
2019/08/0700.00411.6011.70-4724-0.55%
2019/05/2000.0029.969.94-2442-0.45%
2019/05/1429.7000.009.6723600.55%
2019/04/09010.1500.0010.2002970.00%
2019/03/2200.00110.3010.25-1324-0.31%
2019/03/21110.3000.0010.3013220.31%
2019/03/1900.00210.3010.20-2312-0.64%
2019/03/15210.8500.0010.3522940.68%
2018/12/1900.00210.2510.20-2302-0.66%
2018/08/2800.001010.059.98-101,646-0.61%
2018/08/2300.0039.859.79-32,422-0.12%
2018/08/171310.0800.0010.00132,5790.50%
2018/08/1600.0079.869.98-72,563-0.27%
2018/08/1500.0039.529.47-32,562-0.12%
2018/07/2000.001510.6510.75-153,192-0.47%
2018/07/09211.3500.0011.4523,1770.06%
2018/06/29212.4000.0012.3023,1840.06%
2018/06/15313.10113.0013.0023,0970.07%
2018/06/1300.00212.9513.00-23,061-0.07%
2018/06/12713.79113.8513.6062,9980.20%
2018/06/1100.00414.7814.40-42,942-0.14%
2018/06/08314.1500.0014.4532,8390.11%
2018/06/07114.40115.1014.2502,8050.00%
2018/06/06114.3000.0014.3012,6810.04%
2018/06/051615.123515.6914.65-192,553-0.74%
2018/06/044214.641314.5715.20292,1931.32%
2018/06/011214.44414.2814.2081,9470.41%
2018/05/312113.452013.7513.7511,6450.06%
2018/05/22312.801812.7112.20-151,240-1.21%
2018/05/211512.3900.0012.45151,1271.33%
2018/05/1600.00212.4011.90-21,007-0.20%
2018/05/15712.57213.0012.6559490.53%
2018/05/1400.005012.7012.05-50828-6.04%
2018/04/110.111.4500.0011.450.11,2630.01%
2018/04/0200.00111.3011.20-11,273-0.08%
2018/03/2100.00212.5512.45-21,167-0.17%
2018/03/16111.9000.0011.9011,1430.09%
2018/03/07111.6500.0011.6011,0790.09%
2018/02/2700.00111.3011.25-11,154-0.09%
2018/02/12110.7500.0010.7511,3370.07%
2018/02/0200.00112.1012.10-11,328-0.08%
2018/01/30112.2500.0012.2511,3270.08%
2018/01/2200.00112.2012.20-11,140-0.09%
2018/01/19213.083112.7512.45-291,135-2.55%
2018/01/182012.502012.7012.9009260.00%
2018/01/173012.5500.0012.70308423.56%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音