力特 (3051)-台新-新莊券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.30
漲跌
▼0.75
漲幅
-2.34%
成交量
990張
產業
上市光電類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	31.63	0	0.00	31.30	2	880	0.23%
2024/12/16	0	0.00	3	33.28	32.05	-3	869	-0.35%
2024/12/13	0	0.00	3	33.40	33.40	-3	856	-0.35%
2024/12/12	2	35.60	0	0.00	33.70	2	840	0.24%
2024/12/11	0	0.00	14	34.02	34.65	-14	777	-1.80%
2024/12/10	0	0.00	4	33.55	33.30	-4	730	-0.55%
2024/12/09	2	33.60	2	33.13	32.95	0	723	0.00%
2024/12/06	0	0.00	3	32.55	32.50	-3	667	-0.45%
2024/12/05	2	32.05	0	0.00	32.30	2	665	0.30%
2024/12/04	5	32.05	0	0.00	32.10	5	676	0.74%
2024/12/03	0	31.95	17	32.06	32.05	-17	699	-2.43%
2024/12/02	15	31.47	0	0.00	31.35	15	739	2.03%
2024/11/27	8	31.86	0	0.00	31.60	8	835	0.96%
2024/11/26	0	0.00	4	32.33	32.00	-4	842	-0.47%
2024/11/25	2	32.00	4	32.49	32.45	-2	839	-0.24%
2024/11/22	0	0.00	1	31.90	31.85	-1	833	-0.12%
2024/11/21	0	31.40	0	0.00	31.50	0	836	0.00%
2024/11/14	4	31.40	0	0.00	31.35	4	845	0.47%
2024/11/13	4	31.78	0	0.00	31.80	4	846	0.47%
2024/11/12	0	0.00	4	32.71	32.20	-4	841	-0.48%
2024/11/11	2	31.20	0	0.00	31.20	2	823	0.24%
2024/11/08	2	32.00	0	0.00	31.50	2	825	0.24%
2024/11/04	0	0.00	0	32.05	31.75	0	848	0.00%
2024/10/30	4	31.80	0	0.00	31.40	4	879	0.45%
2024/10/29	1	32.20	10	32.40	32.50	-9	877	-1.03%
2024/10/28	0	0.00	2	32.85	33.25	-2	862	-0.23%
2024/10/23	10	32.90	3	32.90	33.00	7	799	0.88%
2024/09/11	0	0.00	1	28.90	28.90	-1	925	-0.11%
2024/09/10	1	29.85	1	29.05	29.05	0	928	0.00%
2024/09/09	0	0.00	0.7	30.45	30.95	-0.7	916	-0.07%
2024/09/06	2	31.10	2	31.00	30.75	0	965	0.00%
2024/09/05	0.7	30.75	0	0.00	30.60	0.7	957	0.07%
2024/09/04	1	31.00	0	0.00	30.45	1	958	0.10%
2024/09/03	4	31.91	2	32.63	31.65	2	940	0.21%
2024/09/02	2	31.25	2	32.05	32.30	0	901	0.00%
2024/08/28	0	0.00	17	28.78	29.20	-17	832	-2.04%
2024/08/27	4	28.00	0	0.00	28.25	4	833	0.48%
2024/08/26	1	28.20	5	28.50	28.20	-4	857	-0.47%
2024/08/22	17	28.09	0	0.00	28.10	17	894	1.90%
2024/07/31	1	31.00	0	0.00	30.90	1	1,246	0.08%
2024/07/23	0	0.00	1	30.60	30.65	-1	1,274	-0.08%
2024/07/16	0	0.00	2	31.05	31.05	-2	1,311	-0.15%
2024/07/08	1	31.80	0	0.00	31.75	1	1,547	0.06%
2024/07/05	0	0.00	1	32.35	32.25	-1	1,561	-0.06%
2024/06/27	1	31.75	0	0.00	31.60	1	1,673	0.06%
2024/06/26	0	0.00	1	32.55	32.10	-1	1,682	-0.06%
2024/06/24	1	31.95	1	32.40	31.90	0	1,716	0.00%
2024/06/19	4	32.33	0	0.00	32.05	4	1,789	0.22%
2024/06/17	0	0.00	2	33.45	33.35	-2	1,835	-0.11%
2024/06/13	3	34.28	11	33.58	33.50	-8	1,928	-0.41%
2024/06/12	0	0.00	1	32.65	32.70	-1	2,114	-0.05%
2024/06/11	11	32.75	0	0.00	32.85	11	2,184	0.50%
2024/06/06	2	32.90	2	33.05	32.90	0	2,301	0.00%
2024/06/03	4	33.75	0	0.00	33.65	4	2,587	0.15%
2024/05/27	0	0.00	8	34.40	34.25	-8	2,923	-0.27%
2024/05/17	1	35.60	1	36.00	35.05	0	3,111	0.00%
2024/05/16	2	35.30	7	35.20	35.20	-5	3,111	-0.16%
2024/05/15	5	33.30	0	0.00	33.45	5	3,107	0.16%
2024/05/14	0	33.25	0	0.00	33.25	0	3,135	0.00%
2024/05/13	0	0.00	1	33.40	33.50	-1	3,206	-0.03%
2024/05/10	2	33.75	0	0.00	33.70	2	3,295	0.06%
2024/05/09	1	33.80	0	0.00	34.15	1	3,409	0.03%
2024/05/08	2	34.00	0	0.00	35.25	2	3,426	0.06%
2024/04/26	0	0.00	3	37.20	36.30	-3	3,454	-0.09%
2024/04/17	1	38.85	4	39.00	38.90	-3	3,574	-0.08%
2024/04/16	1	36.35	0	0.00	36.15	1	3,543	0.03%
2024/04/15	1	37.90	0	0.00	37.45	1	3,689	0.03%
2024/04/12	2	38.00	11	37.65	38.00	-9	3,688	-0.24%
2024/04/11	4	37.70	0	0.00	37.30	4	3,695	0.11%
2024/04/10	2	38.60	0	0.00	37.95	2	3,720	0.05%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/04/03	1	38.55	0	0.00	38.35	1	3,811	0.03%
2024/04/02	1	38.20	1	37.75	37.70	0	3,819	0.00%
2024/04/01	0	38.10	0	0.00	37.90	0	3,847	0.00%
2024/03/29	0	0.00	1	38.05	37.40	-1	3,873	-0.03%
2024/03/26	0	0.00	4	37.45	37.45	-4	4,191	-0.10%
2024/03/18	1	37.30	0	0.00	37.90	1	5,328	0.02%
2024/03/14	1	40.10	6	39.82	40.75	-5	5,351	-0.09%
2024/03/13	0	0.00	6.5	39.93	40.40	-6.5	5,474	-0.12%
2024/03/12	1	41.40	0	0.00	40.55	1	5,709	0.02%
2024/03/11	1	41.25	1	40.90	40.95	0	6,038	0.00%
2024/03/08	5.5	39.50	3	39.38	39.15	2.5	6,162	0.04%
2024/03/07	4	39.25	2	39.50	38.60	2	6,229	0.03%
2024/03/06	2	38.73	5	38.97	39.95	-3	6,272	-0.05%
2024/03/05	4	37.55	2	37.80	37.85	2	6,276	0.03%
2024/03/04	5	37.57	2	38.75	38.40	3	6,362	0.05%
2024/03/01	0	0.00	1	35.45	36.10	-1	6,349	-0.02%
2024/02/29	1	35.45	0	0.00	35.25	1	6,423	0.02%
2024/02/27	2	35.25	0	0.00	35.45	2	6,483	0.03%
2024/02/26	1	36.00	4	35.99	35.80	-3	6,506	-0.05%
2024/02/21	2	37.70	3	37.60	37.60	-1	6,521	-0.02%
2024/02/20	0	0.00	3	36.95	37.00	-3	6,511	-0.05%
2024/02/19	0	0.00	5	36.89	37.10	-5	6,504	-0.08%
2024/02/16	2	36.50	0	0.00	36.50	2	6,494	0.03%
2024/02/15	0	0.00	2	35.90	35.20	-2	6,473	-0.03%
2024/02/05	4	36.01	0	0.00	35.70	4	6,461	0.06%
2024/02/02	10	35.88	11	35.74	35.70	-1	6,496	-0.02%
2024/02/01	0	0.00	16	35.10	35.15	-16	6,427	-0.25%
2024/01/19	0	0.00	10	33.25	33.55	-10	6,642	-0.15%
2024/01/18	11	32.65	0	0.00	33.10	11	6,680	0.16%
2024/01/17	1	33.20	6	32.93	32.80	-5	6,766	-0.07%
2024/01/16	1	32.30	0	0.00	32.15	1	7,264	0.01%
2024/01/09	13	33.03	0	0.00	32.70	13	8,114	0.16%
2024/01/04	13	36.49	0	0.00	35.85	13	8,131	0.16%
2024/01/03	3	36.87	1	37.00	36.55	2	8,197	0.02%
2024/01/02	0	0.00	2	37.53	37.50	-2	8,433	-0.02%
2023/12/29	0	0.00	1	36.80	36.30	-1	8,438	-0.01%
2023/12/28	1	36.00	0	0.00	36.00	1	8,424	0.01%
2023/12/27	1	36.30	0	0.00	36.10	1	8,433	0.01%
2023/12/26	2	36.15	0	0.00	36.00	2	8,420	0.02%
2023/12/25	5	36.75	1	35.80	35.85	4	8,454	0.05%
2023/12/22	11	37.98	16	37.83	38.00	-5	8,539	-0.06%
2023/12/21	13	35.76	3	35.80	35.75	10	8,497	0.12%
2023/12/20	15	36.41	11	35.73	36.45	4	8,664	0.05%
2023/12/19	5	36.90	10	37.40	35.85	-5	8,742	-0.06%
2023/12/18	1	39.40	2	40.10	38.90	-1	8,565	-0.01%
2023/12/15	20	41.43	21.2	40.91	40.70	-1.2	8,489	-0.01%
2023/12/14	52.2	42.36	57	41.96	40.70	-4.8	8,386	-0.06%
2023/12/13	6	43.53	5	43.45	43.55	1	7,902	0.01%
2023/12/12	1	42.60	7.6	42.27	42.95	-6.6	7,741	-0.08%
2023/12/11	13	41.62	1	41.25	41.90	12	7,687	0.16%
2023/12/08	5	41.59	16.1	41.35	42.10	-11.1	7,606	-0.15%
2023/12/07	2	41.38	4	41.38	40.90	-2	7,492	-0.03%
2023/12/06	33	40.77	29	41.16	40.50	4	7,362	0.05%
2023/12/05	8	38.00	8	38.21	38.80	0	7,064	0.00%
2023/12/04	14	37.35	14	38.15	38.50	0	7,027	0.00%
2023/12/01	3	35.30	2	36.00	36.45	1	7,199	0.01%
2023/11/30	4	35.09	1.5	35.31	35.05	2.5	7,763	0.03%
2023/11/29	14	33.64	12	34.10	35.00	2	8,018	0.02%
2023/11/28	5	33.49	0	0.00	34.00	5	8,132	0.06%
2023/11/27	3	33.03	2	32.93	32.80	1	8,199	0.01%
2023/11/24	27	32.66	28	32.50	32.55	-1	8,403	-0.01%
2023/11/22	22	31.77	35	32.31	32.50	-13	9,295	-0.14%
2023/11/21	0	0.00	13	31.29	31.15	-13	9,277	-0.14%
2023/11/20	30	31.39	1	31.25	30.90	29	9,516	0.30%
2023/11/17	1	31.50	2	31.35	31.25	-1	10,295	-0.01%
2023/11/16	1	31.75	1	31.75	31.75	0	10,656	0.00%
2023/11/15	3	32.10	0	0.00	31.70	3	10,889	0.03%
2023/11/14	1	32.00	3	32.28	31.95	-2	11,134	-0.02%
2023/11/10	8	32.26	6	32.62	32.10	2	11,597	0.02%
2023/11/09	4	32.00	0	0.00	31.75	4	11,540	0.03%
2023/11/08	4	32.05	0	0.00	31.80	4	11,544	0.03%
2023/11/07	4	32.76	1	32.70	32.65	3	11,548	0.03%
2023/11/06	0	0.00	17	33.44	32.65	-17	11,547	-0.15%
2023/11/03	2	32.53	2	32.60	32.60	0	11,545	0.00%
2023/11/02	1	31.70	1	31.20	32.25	0	11,551	0.00%
2023/11/01	2	31.10	0	0.00	30.80	2	11,546	0.02%
2023/10/31	1	33.10	3	32.55	31.15	-2	11,518	-0.02%
2023/10/30	43	32.35	37	33.23	32.85	6	11,483	0.05%
2023/10/26	14	33.35	3	33.25	32.80	11	11,457	0.10%
2023/10/25	4	32.95	4	33.30	33.70	0	11,418	0.00%
2023/10/24	33	34.07	16	34.37	32.90	17	11,318	0.15%
2023/10/23	27	33.59	26	33.48	33.50	1	10,792	0.01%
2023/10/20	13	31.14	13	31.72	32.00	0	10,183	0.00%
2023/10/19	1	29.00	1	28.90	29.10	0	10,145	0.00%
2023/10/18	3	30.15	0	0.00	29.50	3	10,413	0.03%
2023/10/13	0	0.00	0.1	31.90	31.30	-0.1	10,564	0.00%
2023/10/12	1.1	32.72	22	32.18	32.60	-20.9	10,565	-0.20%
2023/10/11	9	32.22	2	32.15	32.20	7	10,465	0.07%
2023/10/06	30	32.68	23	33.30	32.65	7	10,364	0.07%
2023/10/05	0	0.00	2	30.43	31.00	-2	10,080	-0.02%
2023/10/04	0	0.00	5	29.95	30.00	-5	10,000	-0.05%
2023/10/02	0	0.00	2	30.53	29.90	-2	10,009	-0.02%
2023/09/28	1	30.50	1	30.45	30.45	0	9,988	0.00%
2023/09/27	21	30.95	20	29.96	30.60	1	9,942	0.01%
2023/09/26	5	30.00	1	30.30	29.85	4	9,723	0.04%
2023/09/25	8	30.91	19	30.23	30.10	-11	9,624	-0.11%
2023/09/22	6	29.36	5	29.42	30.25	1	9,419	0.01%
2023/09/21	0	0.00	1	27.00	27.70	-1	9,232	-0.01%
2023/09/20	1	27.85	1	27.60	27.35	0	9,222	0.00%
2023/09/19	1	27.80	1	27.55	27.15	0	9,238	0.00%
2023/09/18	6	28.08	0	0.00	27.80	6	9,189	0.07%
2023/09/15	7	28.29	4	28.24	28.30	3	9,158	0.03%
2023/09/14	0	0.00	2	29.05	28.60	-2	9,102	-0.02%
2023/09/13	3	28.85	2	29.35	28.70	1	9,059	0.01%
2023/09/12	6	29.89	0	0.00	29.70	6	8,987	0.07%
2023/09/11	2	30.08	0	0.00	30.35	2	8,943	0.02%
2023/09/08	0	0.00	1.3	30.42	30.15	-1.3	8,779	-0.01%
2023/09/07	11.3	31.38	8.3	31.89	30.50	3	8,671	0.03%
2023/09/06	22	32.15	29.2	32.07	31.70	-7.2	8,469	-0.09%
2023/09/05	51.5	30.60	44.3	30.49	32.10	7.2	8,120	0.09%
2023/09/04	6	29.15	6	29.74	30.60	0	7,432	0.00%
2023/09/01	8.3	27.91	14	27.98	28.40	-5.7	7,030	-0.08%
2023/08/31	17	26.70	12	26.38	26.50	5	6,745	0.07%
2023/08/30	3	26.53	4	26.65	26.40	-1	6,548	-0.02%
2023/08/29	8	25.46	3	25.53	25.45	5	6,248	0.08%
2023/08/28	14	25.47	38	24.43	24.35	-24	5,906	-0.41%
2023/08/25	0	0.00	6	26.70	26.70	-6	5,276	-0.11%
2023/08/24	16	30.20	3.1	30.10	29.65	12.9	5,194	0.25%
2023/08/23	17	36.47	6.1	37.26	32.90	10.9	4,916	0.22%
2023/08/22	14	35.68	20	36.74	36.55	-6	4,099	-0.15%
2023/08/21	8	33.55	5	32.67	34.40	3	3,710	0.08%
2023/08/18	8	31.98	6	32.05	31.55	2	3,444	0.06%
2023/08/17	6	29.91	5	28.16	30.30	1	3,164	0.03%
2023/08/16	4	28.75	5	27.72	29.20	-1	2,852	-0.04%
2023/08/15	0	0.00	15	26.64	26.55	-15	2,657	-0.56%
2023/08/14	15	25.65	10	25.60	25.75	5	2,597	0.19%
2023/08/11	6	25.65	0	0.00	25.75	6	2,561	0.23%
2023/08/10	0	0.00	3	25.08	25.70	-3	2,519	-0.12%
2023/08/08	7.2	25.97	0	0.00	26.15	7.2	2,413	0.30%
2023/08/07	2	25.50	2	26.08	26.20	0	2,362	0.00%
2023/08/04	0	0.00	1	25.35	25.25	-1	2,275	-0.04%
2023/08/02	1	24.95	0	0.00	25.15	1	2,249	0.04%
2023/08/01	1	24.85	2	25.48	25.30	-1	2,336	-0.04%
2023/07/28	1	24.35	2	24.45	24.80	-1	2,181	-0.05%
2023/07/27	5	24.89	2	25.00	25.10	3	2,130	0.14%
2023/07/25	0	0.00	1	24.15	23.60	-1	2,007	-0.05%
2023/07/24	2	24.30	0	0.00	24.40	2	1,911	0.10%
2023/07/21	5	25.84	2	26.35	24.80	3	1,781	0.17%
2023/07/20	2	24.28	13.7	25.30	25.30	-11.7	1,467	-0.80%
2023/07/19	0	0.00	1	22.95	23.00	-1	1,311	-0.08%
2023/07/18	6	22.30	5	22.34	22.40	1	1,257	0.08%
2023/07/17	0	0.00	5	22.00	22.05	-5	1,197	-0.42%
2023/07/10	0	0.00	2	20.73	20.85	-2	1,131	-0.18%
2023/07/07	1	20.95	0	0.00	20.90	1	1,095	0.09%
2023/07/06	0	0.00	1	20.75	20.75	-1	1,065	-0.10%
2023/07/04	0	0.00	3	20.65	20.70	-3	1,019	-0.29%
2023/07/03	1	20.55	11	20.40	20.50	-10	996	-1.00%
2023/06/29	6	19.85	6	20.00	19.75	0	969	0.00%
2023/06/27	14	20.09	15	20.32	19.70	-1	964	-0.11%
2023/06/26	5	19.65	1	20.20	19.55	4	915	0.44%
2023/06/20	3	19.60	0	0.00	19.60	3	989	0.30%
2023/06/19	8	20.13	1	20.15	19.90	7	985	0.71%
2023/06/15	0	0.00	5	19.53	19.50	-5	963	-0.52%
2023/06/13	0	0.00	1	18.75	18.75	-1	930	-0.11%
2023/06/12	1	18.60	0	0.00	18.65	1	928	0.11%
2023/06/09	15	18.88	10	18.88	18.85	5	932	0.54%
2023/06/08	15	18.83	22	18.90	18.85	-7	942	-0.74%
2023/06/02	5	18.89	0	0.00	18.85	5	982	0.51%
2023/06/01	0	19.40	0	0.00	18.90	0	993	0.00%
2023/05/31	6	17.95	7	19.22	18.90	-1	982	-0.10%
2023/05/26	0	0.00	1	18.10	17.90	-1	953	-0.10%
2023/05/19	2	17.50	0	0.00	17.40	2	977	0.20%
2023/05/11	2	17.20	0	0.00	17.25	2	992	0.20%
2023/05/09	1	17.70	0	0.00	17.55	1	986	0.10%
2023/05/05	1	18.10	0	0.00	18.10	1	903	0.11%
2023/04/27	0	18.20	0	0.00	18.10	0	926	0.00%
2023/04/26	1	18.20	0	0.00	18.10	1	925	0.11%
2023/04/25	3	17.92	0	0.00	17.90	3	920	0.33%
2023/04/24	5	18.44	2	18.40	18.30	3	909	0.33%
2023/04/21	0	0.00	2	18.35	18.35	-2	903	-0.22%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	0	0.00	1	20.05	19.80	-1	869	-0.12%
2023/04/13	2	19.05	0	0.00	19.05	2	830	0.24%
2023/04/06	0	0.00	1	19.20	19.15	-1	831	-0.12%
2023/03/31	0	19.50	0	0.00	19.45	0	831	0.00%
2023/03/30	0	19.75	1.8	19.49	19.70	-1.8	832	-0.22%
2023/03/29	0	0.00	3	19.75	19.15	-3	827	-0.36%
2023/03/28	2	19.20	0	0.00	19.15	2	828	0.24%
2023/03/24	0	0.00	3	20.13	19.50	-3	817	-0.37%
2023/03/23	0	0.00	1	19.25	19.30	-1	733	-0.14%
2023/03/21	0	0.00	1	18.85	18.80	-1	711	-0.14%
2023/03/20	1	17.75	0	0.00	18.15	1	701	0.14%
2023/03/16	0	0.00	3	18.20	17.90	-3	716	-0.42%
2023/03/15	4	18.30	0	0.00	18.30	4	733	0.55%
2023/03/13	2	17.75	2	18.05	18.25	0	764	0.00%
2023/03/10	2	18.55	0	0.00	18.30	2	770	0.26%
2023/03/07	2	19.65	0.5	19.60	19.60	1.5	780	0.19%
2023/03/03	1	18.85	1	18.95	19.00	0	773	0.00%
2023/03/02	0	0.00	3	19.08	19.00	-3	769	-0.39%
2023/03/01	1	18.95	1	18.95	18.80	0	772	0.00%
2023/02/21	2	19.80	4	20.00	19.75	-2	796	-0.25%
2023/02/20	0	0.00	0.5	19.15	19.30	-0.5	782	-0.07%
2023/02/16	0	0.00	3	19.20	19.20	-3	813	-0.37%
2023/02/13	0	0.00	2	18.95	19.00	-2	843	-0.24%
2023/02/09	0	0.00	0	19.00	18.80	0	888	0.00%
2023/02/08	3	18.95	0	0.00	18.90	3	906	0.33%
2023/02/03	5	19.65	6	19.74	19.95	-1	915	-0.11%
2023/01/17	0	0.00	1	17.10	17.00	-1	846	-0.12%
2022/12/20	0	0.00	11	17.30	17.35	-11	996	-1.10%
2022/12/16	11	18.56	0	0.00	18.20	11	1,023	1.07%
2022/12/14	0	0.00	2	19.30	19.00	-2	1,020	-0.20%
2022/12/07	3	19.35	0	0.00	19.05	3	1,291	0.23%
2022/12/06	3	20.20	0	0.00	20.00	3	1,284	0.23%
2022/12/05	1	21.00	1	21.15	20.95	0	1,285	0.00%
2022/12/02	2	20.70	2	20.95	20.65	0	1,295	0.00%
2022/12/01	0	0.00	4	20.75	20.60	-4	1,291	-0.31%
2022/11/28	1	20.10	1	20.20	20.25	0	1,329	0.00%
2022/11/24	3	19.70	0	0.00	19.55	3	1,353	0.22%
2022/11/22	0	0.00	11	19.84	20.05	-11	1,420	-0.77%
2022/11/21	10	19.90	1	19.75	19.75	9	1,827	0.49%
2022/11/18	3	20.45	1	20.95	20.05	2	1,884	0.11%
2022/11/17	1	20.35	1	20.45	20.25	0	2,063	0.00%
2022/11/14	0	0.00	3	19.85	19.80	-3	2,327	-0.13%
2022/11/11	3	19.10	3	19.25	19.00	0	2,445	0.00%
2022/11/10	0	0.00	1	19.55	19.30	-1	2,646	-0.04%
2022/11/07	0	0.00	2	19.10	19.05	-2	2,898	-0.07%
2022/10/27	0	0.00	2	16.70	16.85	-2	2,908	-0.07%
2022/10/25	2	16.25	0	0.00	16.15	2	2,938	0.07%
2022/10/18	0	0.00	2	16.40	16.55	-2	2,964	-0.07%
2022/10/17	2	15.90	0	0.00	16.50	2	2,985	0.07%
2022/10/14	0	0.00	1	16.70	16.55	-1	2,998	-0.03%
2022/10/11	1	17.20	0	0.00	17.00	1	3,082	0.03%
2022/10/05	0	0.00	9	18.09	17.90	-9	3,460	-0.26%
2022/10/04	0	0.00	3	18.20	18.25	-3	3,479	-0.09%
2022/09/29	0	0.00	1	17.70	17.55	-1	3,586	-0.03%
2022/09/28	2	17.30	2	17.05	17.05	0	3,609	0.00%
2022/09/27	1	18.05	4	18.10	18.55	-3	3,680	-0.08%
2022/09/26	3	18.22	1	18.70	17.85	2	3,686	0.05%
2022/09/23	1	19.05	0	0.00	19.25	1	3,679	0.03%
2022/09/21	6	19.52	0	0.00	19.55	6	3,679	0.16%
2022/09/20	0	0.00	1	20.10	20.00	-1	3,675	-0.03%
2022/09/15	3	20.70	5	20.71	20.55	-2	3,618	-0.06%
2022/09/08	0	0.00	2	19.05	19.00	-2	3,390	-0.06%
2022/09/05	6	21.10	12	20.95	20.95	-6	3,327	-0.18%
2022/09/02	6	20.65	6	20.80	20.50	0	3,310	0.00%
2022/08/29	3	21.30	0.1	21.35	21.25	2.9	3,270	0.09%
2022/08/26	6	22.86	10	22.26	22.50	-4	3,222	-0.12%
2022/08/25	8	21.64	3	21.40	21.75	5	2,824	0.18%
2022/08/24	9	22.66	8	22.36	22.20	1	2,771	0.04%
2022/08/23	10	21.75	11	21.30	21.30	-1	2,584	-0.04%
2022/08/19	6	22.08	4	22.48	21.50	2	2,496	0.08%
2022/08/18	1	21.70	1	21.85	21.75	0	2,547	0.00%
2022/08/17	5	21.05	2	20.55	21.00	3	2,411	0.12%
2022/08/11	0	0.00	1	16.10	16.35	-1	1,939	-0.05%
2022/08/10	0	0.00	2	15.60	15.75	-2	1,932	-0.10%
2022/08/09	0	0.00	4	15.50	15.65	-4	1,931	-0.21%
2022/08/08	2	15.33	4	15.35	15.30	-2	1,944	-0.10%
2022/08/05	0	0.00	1	15.65	15.65	-1	1,931	-0.05%
2022/08/03	0	0.00	2	15.40	15.40	-2	1,922	-0.10%
2022/08/02	4	16.24	0	0.00	16.20	4	1,914	0.21%
2022/08/01	0	0.00	2	17.00	17.05	-2	1,908	-0.10%
2022/07/28	0	0.00	2	16.85	16.20	-2	1,888	-0.11%
2022/07/26	1	16.30	0	0.00	16.20	1	1,913	0.05%
2022/07/25	0	0.00	6	16.78	16.75	-6	1,910	-0.31%
2022/07/22	5	16.85	2	17.00	16.45	3	1,907	0.16%
2022/07/21	0	0.00	3	16.50	16.55	-3	1,899	-0.16%
2022/07/20	1	16.10	0	0.00	16.05	1	1,893	0.05%
2022/07/19	1	16.20	0	0.00	16.20	1	1,906	0.05%
2022/07/18	2	15.85	0	0.00	16.40	2	1,872	0.11%
2022/07/15	1	16.40	1	16.30	15.70	0	1,831	0.00%
2022/07/14	0	0.00	1	15.50	15.50	-1	1,484	-0.07%
2022/07/13	0	0.00	2	14.80	14.90	-2	1,476	-0.14%
2022/07/12	1	14.05	0	0.00	14.15	1	1,467	0.07%
2022/07/08	0	0.00	2	15.80	15.65	-2	1,524	-0.13%
2022/07/07	2	14.93	8	15.56	15.25	-6	1,513	-0.40%
2022/07/06	5	14.94	0	0.00	14.75	5	1,479	0.34%
2022/07/05	3	15.70	7	16.81	15.90	-4	1,464	-0.27%
2022/07/01	1	15.00	8	15.26	14.40	-7	1,406	-0.50%
2022/06/30	4	15.58	2	15.58	15.50	2	1,407	0.14%
2022/06/29	1	16.40	2	16.50	16.40	-1	1,510	-0.07%
2022/06/28	2	16.95	0	0.00	16.95	2	1,713	0.12%
2022/06/27	2	17.55	3	17.65	17.35	-1	1,761	-0.06%
2022/06/22	4	16.93	0	0.00	16.60	4	1,793	0.22%
2022/06/21	6	16.86	0	0.00	17.35	6	1,795	0.33%
2022/06/20	1	16.80	0	0.00	16.70	1	1,794	0.06%
2022/06/16	1	18.30	0	0.00	18.20	1	1,793	0.06%
2022/06/10	2	20.50	0	0.00	20.40	2	1,882	0.11%
2022/06/07	3	19.95	0	0.00	19.95	3	1,903	0.16%
2022/06/02	2	20.30	0	0.00	20.00	2	1,949	0.10%
2022/05/30	2	20.15	0	0.00	20.10	2	1,995	0.10%
2022/05/27	0	0.00	5	20.60	20.30	-5	2,000	-0.25%
2022/05/26	6	21.90	8	21.18	21.10	-2	1,966	-0.10%
2022/05/20	11	20.22	10	19.65	19.65	1	1,870	0.05%
2022/05/19	1	19.70	0	0.00	19.75	1	1,883	0.05%
2022/05/18	0	0.00	3	19.90	19.80	-3	1,900	-0.16%
2022/05/12	1	18.50	1	18.65	17.75	0	2,087	0.00%
2022/05/11	0	0.00	3	18.57	18.55	-3	2,098	-0.14%
2022/05/05	2	20.20	6	20.05	20.05	-4	2,245	-0.18%
2022/05/03	0	0.00	1	20.20	20.30	-1	2,287	-0.04%
2022/04/29	1	20.00	0	0.00	19.95	1	2,283	0.04%
2022/04/28	0	0.00	3	19.95	19.75	-3	2,332	-0.13%
2022/04/27	14	19.06	0	0.00	19.60	14	2,417	0.58%
2022/04/22	6	22.00	0	0.00	22.00	6	2,842	0.21%
2022/04/21	0	0.00	0.5	22.70	22.65	-0.5	3,003	-0.02%
2022/04/20	2	22.70	0	0.00	22.70	2	3,062	0.07%
2022/04/19	2	23.00	0	0.00	22.65	2	3,199	0.06%
2022/04/18	1	23.00	4	23.55	23.00	-3	3,397	-0.09%
2022/04/14	2	25.48	5	24.89	24.55	-3	3,619	-0.08%
2022/04/13	2	23.55	1	24.50	23.55	1	3,572	0.03%
2022/04/12	3	23.80	3	24.00	23.65	0	3,674	0.00%
2022/04/08	2	24.60	0	0.00	25.00	2	3,910	0.05%
2022/04/07	2	25.48	0	0.00	24.65	2	4,057	0.05%
2022/04/06	1	25.95	0	0.00	26.20	1	4,132	0.02%
2022/04/01	1	26.05	4	26.61	26.05	-3	4,257	-0.07%
2022/03/31	4	26.36	0	0.00	25.75	4	4,260	0.09%
2022/03/30	1	23.40	4	24.94	24.95	-3	4,330	-0.07%
2022/03/28	2	22.40	2	22.40	22.50	0	5,253	0.00%
2022/03/25	3	23.23	4	23.05	22.60	-1	5,846	-0.02%
2022/03/23	1	23.10	0	0.00	23.10	1	6,215	0.02%
2022/03/22	2	23.30	2	22.85	23.15	0	6,443	0.00%
2022/03/17	0	0.00	2	21.95	22.40	-2	6,489	-0.03%
2022/03/16	2.3	21.54	2	21.85	21.45	0.3	6,474	0.00%
2022/03/15	2.4	22.17	0	0.00	21.80	2.4	6,474	0.04%
2022/03/14	0	0.00	2	22.60	22.85	-2	6,473	-0.03%
2022/03/11	3.1	22.55	2	22.88	22.50	1.1	6,479	0.02%
2022/03/10	5	22.92	2	23.30	22.80	3	6,492	0.05%
2022/03/09	1	22.60	1	22.95	22.85	0	6,500	0.00%
2022/03/04	1	25.25	9	25.26	24.90	-8	6,620	-0.12%
2022/02/25	8	25.32	0	0.00	25.15	8	6,844	0.12%
2022/02/21	1.5	26.85	0	0.00	26.65	1.5	6,819	0.02%
2022/02/14	1	28.15	3	28.22	28.70	-2	6,865	-0.03%
2022/02/10	1	28.05	3	28.62	27.85	-2	6,870	-0.03%
2022/02/09	11	28.46	2	28.93	28.45	9	6,855	0.13%
2022/01/26	0	0.00	6	26.00	25.80	-6	6,793	-0.09%
2022/01/25	3	26.65	0	0.00	25.65	3	6,827	0.04%
2022/01/24	2	26.30	11	26.15	26.45	-9	6,900	-0.13%
2022/01/21	5	27.53	1	27.95	27.45	4	6,890	0.06%
2022/01/20	0	0.00	5	28.15	27.60	-5	6,835	-0.07%
2022/01/19	4	27.79	50	27.92	27.20	-46	6,747	-0.68%
2022/01/18	14.5	29.50	25	29.29	28.70	-10.5	6,671	-0.16%
2022/01/17	0	0.00	8	27.34	28.65	-8	6,379	-0.13%
2022/01/14	5	26.27	5	26.33	26.05	0	6,260	0.00%
2022/01/13	1	29.15	1	29.50	28.40	0	6,098	0.00%
2022/01/12	9	29.38	11	29.59	28.75	-2	6,052	-0.03%
2022/01/11	16	31.27	35.1	30.09	29.15	-19.1	5,910	-0.32%
2022/01/10	7.3	31.55	0	0.00	31.00	7.3	5,714	0.13%
2022/01/07	13.2	34.13	0	0.00	34.20	13.2	5,539	0.24%
2022/01/05	2.2	35.24	8	36.08	34.95	-5.8	5,440	-0.11%
2022/01/04	28	36.39	1	36.50	36.50	27	5,338	0.51%
2022/01/03	31	33.77	23	30.97	33.20	8	5,185	0.15%
2021/12/30	15	32.79	2.7	32.77	31.90	12.3	5,084	0.24%
2021/12/29	15.7	36.14	0	0.00	35.40	15.7	4,943	0.32%
2021/12/28	21.8	39.88	23.2	39.24	38.10	-1.4	4,852	-0.03%
2021/12/27	4.7	38.02	1	38.03	38.05	3.7	4,714	0.08%
2021/12/15	62.7	18.15	15	18.06	18.10	47.7	4,615	1.03%
2021/12/14	69	19.16	13	19.08	19.30	56	4,370	1.28%
2021/12/13	2	17.70	0	0.00	17.95	2	3,698	0.05%
2021/12/10	8	15.30	7	16.27	16.35	1	3,535	0.03%
2021/12/09	2	14.80	6	14.90	14.90	-4	2,964	-0.13%
2021/12/08	6	13.55	1	13.55	13.55	5	2,751	0.18%
2021/12/07	5	12.05	5	11.98	12.35	0	2,628	0.00%
2021/12/06	14	10.98	0	0.00	11.25	14	2,410	0.58%
2021/12/02	1	11.00	6	10.95	10.90	-5	2,417	-0.21%
2021/12/01	6	11.13	0	0.00	11.20	6	2,466	0.24%
2021/11/25	3	11.65	0	0.00	11.50	3	2,629	0.11%
2021/11/19	1	11.50	0	0.00	11.55	1	2,918	0.03%
2021/11/18	1	11.65	7	11.41	11.85	-6	2,859	-0.21%
2021/11/17	0	0.00	13	11.17	11.20	-13	2,825	-0.46%
2021/11/12	2	10.40	0	0.00	10.45	2	3,075	0.07%
2021/11/09	10	10.38	10	10.55	10.60	0	3,054	0.00%
2021/11/03	0	0.00	12	10.25	10.55	-12	2,974	-0.40%
2021/11/02	0	0.00	4	10.08	10.00	-4	2,913	-0.14%
2021/11/01	0	0.00	12	10.03	10.05	-12	2,887	-0.42%
2021/10/26	0	0.00	1	9.44	9.33	-1	2,806	-0.04%
2021/10/22	1	9.85	17	9.58	9.55	-16	2,766	-0.58%
2021/10/21	21	9.73	27	9.86	9.63	-6	2,721	-0.22%
2021/10/18	10	8.53	0	0.00	8.51	10	2,622	0.38%
2021/10/06	1	8.73	0	0.00	8.70	1	2,659	0.04%
2021/09/30	8	8.96	0	0.00	9.03	8	2,699	0.30%
2021/09/22	10	9.51	0	0.00	9.40	10	3,116	0.32%
2021/09/17	1	9.57	0	0.00	10.00	1	3,186	0.03%
2021/09/16	8	10.10	11	10.13	9.88	-3	3,238	-0.09%
2021/09/13	3	8.95	1	8.99	8.88	2	3,298	0.06%
2021/09/09	1	9.20	0	0.00	9.15	1	3,292	0.03%
2021/09/07	5	9.60	0	0.00	9.50	5	3,260	0.15%
2021/09/06	4	9.50	0	0.00	9.19	4	3,241	0.12%
2021/09/02	3	10.10	0.1	10.00	10.10	2.9	3,143	0.09%
2021/08/31	3	11.08	33	11.06	11.30	-30	3,006	-1.00%
2021/08/30	8	11.45	42	11.20	11.45	-34	2,907	-1.17%
2021/08/27	15	10.30	0	0.00	10.45	15	2,680	0.56%
2021/08/26	20	9.45	1	9.54	9.54	19	2,581	0.74%
2021/08/25	2	8.75	0	0.00	8.68	2	2,492	0.08%
2021/08/24	2	8.54	0	0.00	8.50	2	2,471	0.08%
2021/08/23	2	9.55	0	0.00	9.10	2	2,419	0.08%
2021/08/20	5	8.95	0	0.00	8.88	5	2,338	0.21%
2021/08/19	3	9.95	2	9.95	9.86	1	2,243	0.04%
2021/08/18	32	10.92	0	0.00	10.95	32	2,061	1.55%
2021/08/17	0	0.00	1	11.80	11.85	-1	1,929	-0.05%
2021/08/11	1	11.35	0	0.00	11.20	1	1,885	0.05%
2021/08/10	10	12.25	1	12.30	12.30	9	1,830	0.49%
2021/08/09	10	12.30	1	12.50	12.40	9	1,831	0.49%
2021/08/06	1	12.05	0	0.00	12.05	1	1,818	0.05%
2021/08/04	1	12.35	0	0.00	12.15	1	1,875	0.05%
2021/08/03	2	12.00	0	0.00	12.05	2	1,902	0.11%
2021/07/30	1	11.90	0	0.00	11.85	1	2,156	0.05%
2021/07/26	0	0.00	10	11.94	12.00	-10	2,190	-0.46%
2021/07/23	1	11.40	0	0.00	11.35	1	2,183	0.05%
2021/07/21	0	0.00	1	11.55	11.40	-1	2,196	-0.05%
2021/07/20	1	11.25	0	0.00	11.50	1	2,202	0.05%
2021/07/19	10	11.45	0	0.00	11.60	10	2,202	0.45%
2021/07/15	0	0.00	10	11.25	11.35	-10	2,285	-0.44%
2021/07/13	1	11.65	0	0.00	11.50	1	2,308	0.04%
2021/07/08	0	0.00	1	12.00	11.80	-1	2,285	-0.04%
2021/07/07	1	12.10	0	0.00	11.95	1	2,281	0.04%
2021/07/06	1	11.00	4	11.20	11.50	-3	2,297	-0.13%
2021/07/05	4	11.80	4	11.70	11.70	0	2,215	0.00%
2021/07/02	3	13.20	4	13.40	13.00	-1	2,150	-0.05%
2021/07/01	1	13.40	4	13.24	13.25	-3	2,102	-0.14%
2021/06/30	0	0.00	1	12.50	12.75	-1	2,043	-0.05%
2021/06/29	3	12.75	1	12.75	12.60	2	2,001	0.10%
2021/06/28	2	12.20	3	12.00	12.20	-1	1,873	-0.05%
2021/06/25	0	0.00	1	11.40	11.10	-1	1,791	-0.06%
2021/06/24	4	10.88	22	10.71	11.00	-18	1,721	-1.05%
2021/06/23	2	9.66	10	9.72	10.00	-8	1,614	-0.50%
2021/06/22	2	9.59	0	0.00	9.46	2	1,564	0.13%
2021/06/21	2	9.55	1	9.55	9.46	1	1,544	0.06%
2021/06/18	1	9.34	1	9.35	9.29	0	1,529	0.00%
2021/06/15	0	0.00	20	8.71	8.74	-20	1,492	-1.34%
2021/06/07	0	0.00	1	8.15	8.15	-1	1,460	-0.07%
2021/06/01	0	0.00	10	8.17	8.23	-10	1,460	-0.68%
2021/05/21	0	0.00	0.7	7.80	7.79	-0.7	1,489	-0.05%
2021/05/19	10	7.41	0	0.00	7.48	10	1,488	0.67%
2021/05/17	0	0.00	1	6.81	7.03	-1	1,476	-0.07%
2021/05/13	1	7.05	0	0.00	7.33	1	1,440	0.07%
2021/05/12	20	7.08	0	0.00	7.43	20	1,416	1.41%
2021/05/11	10	8.00	3	8.20	7.86	7	1,353	0.52%
2021/05/10	10	7.85	0	0.00	8.35	10	1,313	0.76%
2021/05/07	23	9.32	1	9.85	8.72	22	1,194	1.84%
2021/05/06	0	0.00	10	8.64	9.05	-10	1,023	-0.98%
2021/05/04	10	8.64	0	0.00	8.75	10	996	1.00%
2021/05/03	0	0.00	5	9.67	9.59	-5	962	-0.52%
2021/04/28	0	0.00	1	9.74	9.75	-1	946	-0.11%
2021/04/26	1	9.20	0	0.00	9.61	1	924	0.11%
2021/04/22	2	9.04	20	9.79	9.00	-18	895	-2.01%
2021/04/20	20	8.54	20	9.05	9.05	0	799	0.00%
2021/04/12	2	8.18	0	0.00	8.26	2	718	0.28%
2021/03/30	0	0.00	4	6.64	6.72	-4	685	-0.58%
2021/03/29	0	0.00	5	6.36	6.46	-5	679	-0.74%
2021/03/26	3	6.81	0	0.00	6.47	3	669	0.45%
2021/03/17	1	6.90	1	6.84	6.86	0	578	0.00%
2021/03/02	0	0.00	4	7.18	7.25	-4	665	-0.60%
2021/02/22	0	0.00	1	6.40	6.50	-1	620	-0.16%
2021/02/18	0	0.00	3	6.22	6.24	-3	644	-0.47%
2021/02/01	2	5.97	0	0.00	5.94	2	650	0.31%
2021/01/27	0	0.00	10	5.90	5.90	-10	646	-1.55%
2021/01/25	0	0.00	6	5.77	5.90	-6	641	-0.94%
2021/01/22	3	5.70	0	0.00	5.78	3	639	0.47%
2021/01/21	4	5.90	0	0.00	5.85	4	627	0.64%
2021/01/07	1	5.95	0	0.00	6.00	1	597	0.17%
2021/01/04	1	6.27	0	0.00	6.29	1	570	0.18%
2020/12/31	8	6.39	0	0.00	6.30	8	564	1.42%
2020/12/22	6	5.60	0	0.00	5.65	6	482	1.24%
2020/12/21	4	5.50	0	0.00	5.60	4	532	0.75%
2020/12/14	1	5.54	0	0.00	5.54	1	544	0.18%
2020/12/07	3	5.82	0	0.00	5.70	3	524	0.57%
2020/11/27	0	0.00	2	5.05	5.09	-2	505	-0.40%
2020/11/25	2	5.00	0	0.00	5.02	2	512	0.39%
2020/10/13	0	0.00	2	4.68	4.76	-2	934	-0.21%
2020/09/18	0	0.00	1	4.70	4.68	-1	876	-0.11%
2020/08/18	0	0.00	1	4.85	4.57	-1	799	-0.13%
2020/08/14	3	5.70	0	0.00	5.49	3	713	0.42%
2020/08/07	0	0.00	20	4.19	4.15	-20	416	-4.80%
2020/08/05	0	0.00	30	3.97	4.20	-30	385	-7.78%
2020/06/12	0	0.00	30	3.85	3.84	-30	267	-11.21%
2020/03/13	0	0.00	1	3.25	3.25	-1	343	-0.29%
2020/03/06	1	3.74	20	3.75	3.72	-19	322	-5.88%
2020/03/03	0	0.00	10	3.90	3.91	-10	322	-3.11%
2020/02/27	0	0.00	1	3.91	3.98	-1	305	-0.33%
2020/02/24	1	3.63	0	0.00	3.64	1	271	0.37%
2020/02/07	0	0.00	4	3.31	3.27	-4	319	-1.25%
2020/01/15	0	0.00	4	3.33	3.27	-4	319	-1.25%
2019/12/18	0	0.00	1	3.30	3.19	-1	281	-0.35%
2019/12/16	1	3.01	0	0.00	3.03	1	264	0.38%
2019/12/05	0	0.00	5	2.86	2.92	-5	252	-1.98%
2019/11/25	5	2.92	0	0.00	2.90	5	214	2.34%
2019/06/27	0	0.00	5	3.37	3.40	-5	242	-2.06%
2019/03/13	0	0.00	0.8	3.99	4.00	-0.8	228	-0.36%
2019/03/08	0	0.00	4	3.50	3.63	-4	178	-2.25%
2018/09/11	0	0.00	1	3.30	3.43	-1	133	-0.75%
2018/06/20	30	3.63	0	0.00	3.63	30	526	5.70%
2018/06/07	0	0.00	1	3.91	4.02	-1	698	-0.14%
2018/05/30	0.5	3.60	0	0.00	3.60	0.5	660	0.08%
2018/05/21	0	0.00	2	3.18	3.22	-2	689	-0.29%
2018/04/20	0.5	3.50	0	0.00	3.50	0.5	991	0.05%
2018/04/16	30	3.11	0	0.00	3.10	30	1,077	2.79%
2018/04/02	1	4.35	0	0.00	4.35	1	1,112	0.09%
2018/03/29	10	4.30	0	0.00	4.34	10	1,180	0.85%
2018/03/21	21	4.54	0	0.00	4.56	21	1,412	1.49%
2018/03/13	1	5.07	0	0.00	5.09	1	1,547	0.06%
2018/02/06	10	4.50	30	4.43	4.43	-20	2,896	-0.69%
2018/02/02	10	4.98	0	0.00	4.98	10	2,844	0.35%
2018/01/30	20	5.10	0	0.00	5.05	20	2,823	0.71%
2018/01/19	0	0.00	3	5.41	5.36	-3	2,769	-0.11%
2018/01/18	0	0.00	2	5.45	5.48	-2	2,762	-0.07%
2018/01/08	3	5.53	0	0.00	5.47	3	2,707	0.11%
2018/01/02	0	0.00	0.5	5.84	5.85	-0.5	2,681	-0.02%