建漢 (3062)-台新-新莊券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
3,955張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	27	31.23	6	31.04	31.00	21	21,311	0.10%
2024/12/16	10	31.94	5	30.80	30.75	5	22,298	0.02%
2024/12/13	17.6	32.25	12	32.12	32.00	5.6	23,723	0.02%
2024/12/12	9	33.14	23.7	33.49	33.10	-14.7	24,362	-0.06%
2024/12/11	7	32.26	7	32.29	32.25	0	24,359	0.00%
2024/12/10	5	32.15	5	31.95	31.90	0	24,697	0.00%
2024/12/09	17	32.55	6	32.13	32.00	11	25,500	0.04%
2024/12/06	6	33.19	6	33.18	33.00	0	25,516	0.00%
2024/12/05	8	33.96	5	33.30	33.15	3	25,636	0.01%
2024/12/04	6	34.00	5	33.90	33.90	1	25,807	0.00%
2024/12/03	33	33.69	28	33.67	33.95	5	26,011	0.02%
2024/12/02	8	32.52	5	32.05	32.05	3	26,370	0.01%
2024/11/29	5	31.70	7	32.30	32.60	-2	26,893	-0.01%
2024/11/28	7	32.37	5	31.80	31.80	2	27,399	0.01%
2024/11/27	5.7	33.70	13	32.62	32.65	-7.4	28,089	-0.03%
2024/11/26	5	33.95	5	33.55	33.60	0	28,448	0.00%
2024/11/25	18	34.29	10.5	34.30	34.20	7.6	28,468	0.03%
2024/11/22	9.3	33.97	11.3	33.75	33.60	-2	28,550	-0.01%
2024/11/21	10	33.63	7	33.64	33.70	3	28,628	0.01%
2024/11/20	8.3	34.42	14	33.96	34.10	-5.8	28,677	-0.02%
2024/11/19	23	34.17	34	34.40	34.65	-11	28,824	-0.04%
2024/11/18	37	33.87	23	34.45	33.70	14	28,837	0.05%
2024/11/15	49	35.32	48	35.43	35.25	1	29,112	0.00%
2024/11/14	35.1	34.54	5	34.45	34.15	30.1	29,224	0.10%
2024/11/13	7	34.41	3	34.48	34.30	4	28,949	0.01%
2024/11/12	15	35.03	25	34.56	35.00	-10	29,059	-0.03%
2024/11/11	26.1	35.85	51	35.82	35.70	-25	29,492	-0.08%
2024/11/08	161.1	37.89	164	38.53	36.30	-2.9	29,126	-0.01%	大買/大賣/
2024/11/07	94	38.95	82.4	39.25	39.85	11.7	27,267	0.04%
2024/11/06	19	36.42	15	36.60	36.25	4	25,748	0.02%
2024/11/05	34.2	36.58	33	36.26	35.50	1.2	25,410	0.00%
2024/11/04	16	36.48	14	36.37	36.70	2	25,268	0.01%
2024/11/01	3.2	35.63	2	35.78	35.70	1.2	25,036	0.00%
2024/10/30	12	36.04	17	36.24	36.05	-5	24,813	-0.02%
2024/10/28	0	0.00	1	34.65	34.85	-1	24,285	0.00%
2024/10/25	12	34.60	20	34.38	35.65	-8	24,228	-0.03%
2024/10/24	0	0.00	1	34.55	34.40	-1	24,181	0.00%
2024/10/22	3	36.13	48	36.08	36.05	-45	24,231	-0.19%
2024/10/21	86	36.48	15	36.36	36.50	71	24,250	0.29%
2024/10/18	20	35.86	63	35.91	35.05	-43	24,025	-0.18%
2024/10/17	34	37.48	41	37.05	36.95	-7	23,863	-0.03%
2024/10/16	97	36.66	97	36.56	37.20	0	23,443	0.00%
2024/10/15	95.1	35.90	49	35.72	35.55	46.1	22,335	0.21%
2024/10/14	9	33.09	22	33.74	34.20	-13	21,080	-0.06%
2024/10/11	6	31.37	40	31.30	31.10	-34	20,789	-0.16%
2024/10/09	6	32.06	45	31.57	31.60	-39	21,068	-0.19%
2024/10/08	6	32.48	12	32.63	32.20	-6	21,131	-0.03%
2024/10/07	12	33.21	14	33.65	33.35	-2	21,666	-0.01%
2024/10/04	40	33.18	9	33.31	33.10	31	22,479	0.14%
2024/10/01	17	32.64	0	0.00	32.65	17	22,450	0.08%
2024/09/30	3	33.03	4	33.04	32.60	-1	22,599	0.00%
2024/09/27	22	33.66	1	33.50	33.10	21	22,788	0.09%
2024/09/26	2	33.88	5	33.42	33.15	-3	22,891	-0.01%
2024/09/25	12	34.70	42	34.10	33.90	-30	22,852	-0.13%
2024/09/24	19	35.95	14	36.19	36.05	5	22,577	0.02%
2024/09/23	20	36.31	7	36.75	35.75	13	22,814	0.06%
2024/09/20	100	38.70	92	37.34	36.50	8	23,224	0.03%
2024/09/19	38	37.69	44	37.49	38.00	-6	22,725	-0.03%
2024/09/18	31	37.84	26	37.87	37.35	5	24,724	0.02%
2024/09/16	60	36.81	266	35.74	38.00	-206	25,115	-0.82%	大賣/鉅額交易
2024/09/13	238	35.43	22	34.51	35.20	216	24,479	0.88%	大買/鉅額交易
2024/09/12	6.5	32.82	10	32.54	32.30	-3.5	25,453	-0.01%
2024/09/11	28	32.77	67	32.22	32.00	-39	25,902	-0.15%
2024/09/10	35	34.36	50	34.37	33.30	-15	25,761	-0.06%
2024/09/09	4	32.50	0	0.00	33.00	4	25,309	0.02%
2024/09/06	4	32.78	0	0.00	32.20	4	25,232	0.02%
2024/09/05	22	34.16	12	33.45	33.55	10	25,081	0.04%
2024/09/04	15	33.18	9	33.57	33.75	6	24,840	0.02%
2024/09/03	26	35.04	31	34.89	34.50	-5	24,585	-0.02%
2024/09/02	22	35.68	24	35.57	35.10	-2	24,137	-0.01%
2024/08/30	44	34.82	437	34.65	34.70	-393	23,688	-1.66%	大賣/鉅額交易
2024/08/29	433	35.59	33	34.23	34.95	400	23,179	1.73%	大買/鉅額交易
2024/08/28	40	33.78	9	33.74	33.00	31	22,414	0.14%
2024/08/27	7	32.76	5	32.60	32.55	2	22,104	0.01%
2024/08/26	12	33.58	4	33.31	32.85	8	22,074	0.04%
2024/08/23	23	33.21	18	32.64	33.45	5	22,089	0.02%
2024/08/22	51	32.89	88	32.77	32.70	-37	21,954	-0.17%
2024/08/21	17	33.28	1	33.10	33.30	16	21,953	0.07%
2024/08/20	10	33.07	24	33.17	33.30	-14	21,934	-0.06%
2024/08/19	25	33.13	29	33.14	33.10	-4	21,729	-0.02%
2024/08/16	16	31.11	23	32.29	32.55	-7	21,278	-0.03%
2024/08/15	1	30.00	0	0.00	30.00	1	20,766	0.00%
2024/08/14	19	31.01	4	30.44	30.50	15	20,667	0.07%
2024/08/13	59	30.29	58.8	30.90	30.75	0.2	20,396	0.00%
2024/08/12	32	28.59	0	0.00	29.00	32	19,699	0.16%
2024/08/09	0	0.00	1	26.95	26.40	-1	19,626	-0.01%
2024/08/07	1	25.45	3	25.30	25.95	-2	19,659	-0.01%
2024/08/06	9.1	23.80	7	23.79	23.90	2.1	19,575	0.01%
2024/08/05	4.1	25.90	3	25.55	25.55	1.1	19,383	0.01%
2024/08/02	9.2	28.81	1	28.60	28.35	8.2	19,299	0.04%
2024/08/01	8	30.75	2	30.60	30.15	6	19,203	0.03%
2024/07/31	0	0.00	2	30.25	30.10	-2	19,235	-0.01%
2024/07/29	3	30.03	3	30.38	29.40	0	19,126	0.00%
2024/07/23	5	32.05	1	32.25	31.30	4	18,974	0.02%
2024/07/22	5	31.06	4	31.09	31.55	1	18,756	0.01%
2024/07/19	1.2	31.81	4	32.14	31.30	-2.8	18,585	-0.02%
2024/07/18	28	32.98	31.2	32.78	32.70	-3.2	18,439	-0.02%
2024/07/17	11	32.39	17	33.05	32.95	-6	18,108	-0.03%
2024/07/16	1	30.80	0	0.00	31.15	1	17,700	0.01%
2024/07/15	2	31.08	2	31.18	31.10	0	17,652	0.00%
2024/07/12	3	32.03	11	31.81	32.00	-8	17,524	-0.05%
2024/07/11	23	33.21	17	32.83	32.25	6	17,413	0.03%
2024/07/10	2	32.63	19	32.44	32.40	-17	17,046	-0.10%
2024/07/09	28	33.19	459	33.57	31.85	-431	16,792	-2.57%	大賣/鉅額交易
2024/07/08	443	34.17	44	32.98	33.60	399	16,094	2.48%	大買/鉅額交易
2024/07/05	24	31.51	6	31.28	31.35	18	15,058	0.12%
2024/07/04	30	31.01	15	30.75	31.00	15	14,929	0.10%
2024/07/03	7.2	30.88	1	30.45	30.30	6.2	14,686	0.04%
2024/07/02	3	30.58	14	30.75	30.35	-11	14,405	-0.08%
2024/07/01	22	31.63	20	31.74	31.30	2	14,196	0.01%
2024/06/28	19	32.71	30	32.66	32.10	-11	14,063	-0.08%
2024/06/27	8	33.18	8	33.00	32.80	0	13,860	0.00%
2024/06/26	18	34.39	27	34.24	33.80	-9	13,610	-0.07%
2024/06/25	16	33.35	47	33.33	34.00	-31	14,132	-0.22%
2024/06/24	169.2	35.18	116	35.06	34.45	53.2	13,679	0.39%	大買/大賣/
2024/06/21	52	33.36	37	33.29	34.10	15	11,322	0.13%
2024/06/20	37	29.84	91	30.07	31.00	-54	10,604	-0.51%
2024/06/19	177	29.55	298	30.09	28.20	-121	9,979	-1.21%	大買/大賣/鉅額交易
2024/06/18	176	28.83	38	28.79	29.15	138	8,252	1.67%	大買/鉅額交易
2024/06/17	18	27.04	5	26.65	26.50	13	7,602	0.17%
2024/06/14	4	25.63	14	25.96	25.75	-10	7,319	-0.14%
2024/06/13	0	0.00	8	24.50	24.45	-8	6,945	-0.12%
2024/06/12	0	0.00	3	24.15	24.35	-3	6,961	-0.04%
2024/06/11	3	24.30	2	24.45	24.40	1	6,950	0.01%
2024/06/06	11	25.09	2	24.50	24.50	9	7,145	0.13%
2024/06/05	3	24.93	31	24.67	24.95	-28	7,110	-0.39%
2024/06/04	10	24.58	28	24.73	24.15	-18	6,987	-0.26%
2024/06/03	1	24.80	20	24.53	24.55	-19	6,955	-0.27%
2024/05/31	3	24.50	4	25.10	24.45	-1	6,951	-0.01%
2024/05/30	16	23.94	3	23.90	23.80	13	6,947	0.19%
2024/05/29	18	24.81	8	25.06	24.65	10	7,113	0.14%
2024/05/28	24	24.60	4	24.73	24.60	20	6,954	0.29%
2024/05/27	8	24.65	31	24.49	24.70	-23	6,889	-0.33%
2024/05/24	36	24.44	7	24.26	23.90	29	6,750	0.43%
2024/05/23	0	0.00	9	23.35	22.85	-9	6,478	-0.14%
2024/05/22	13	24.06	22	23.79	23.25	-9	6,434	-0.14%
2024/05/21	1	23.50	6	23.30	23.50	-5	6,325	-0.08%
2024/05/20	9	23.45	32	23.25	23.30	-23	6,308	-0.36%
2024/05/17	1	23.40	0	0.00	23.25	1	6,268	0.02%
2024/05/15	0	0.00	12	22.99	22.85	-12	6,201	-0.19%
2024/05/14	11	23.38	6	23.35	23.10	5	6,191	0.08%
2024/05/13	1	22.90	1	22.65	22.95	0	6,122	0.00%
2024/05/09	1	22.25	0	0.00	21.95	1	6,037	0.02%
2024/05/08	0	0.00	11	22.12	22.00	-11	6,023	-0.18%
2024/05/06	13	22.52	2	22.50	22.35	11	5,976	0.18%
2024/05/03	1	21.70	0	0.00	21.50	1	5,858	0.02%
2024/04/30	3	21.85	1	21.90	21.55	2	5,844	0.03%
2024/04/29	0	0.00	10	21.50	21.40	-10	5,805	-0.17%
2024/04/26	1	21.60	10	21.47	21.40	-9	5,786	-0.16%
2024/04/25	0	0.00	1	21.30	21.25	-1	5,773	-0.02%
2024/04/24	11	21.63	0	0.00	21.65	11	5,762	0.19%
2024/04/23	1	21.10	0	0.00	21.10	1	5,750	0.02%
2024/04/22	0	0.00	5	21.25	20.90	-5	5,742	-0.09%
2024/04/19	1	20.95	1	20.70	21.10	0	5,732	0.00%
2024/04/18	0	0.00	2	21.80	21.55	-2	5,691	-0.04%
2024/04/17	14	21.85	10	21.76	21.70	4	5,676	0.07%
2024/04/16	4	21.66	0	0.00	21.35	4	5,658	0.07%
2024/04/15	2	22.68	0	0.00	22.40	2	5,601	0.04%
2024/04/12	1	22.50	0	0.00	22.40	1	5,563	0.02%
2024/04/11	1	22.70	0	0.00	22.40	1	5,534	0.02%
2024/04/10	3	22.90	1	23.70	23.10	2	5,483	0.04%
2024/04/09	4	23.40	7	23.27	23.40	-3	5,374	-0.06%
2024/04/08	3	23.40	0	0.00	23.40	3	5,331	0.06%
2024/04/03	3	23.33	1	23.70	23.40	2	5,298	0.04%
2024/04/02	0	0.00	6	24.23	24.00	-6	5,223	-0.11%
2024/04/01	4	24.55	2	24.43	24.25	2	5,126	0.04%
2024/03/29	24	24.78	5	25.00	24.50	19	5,015	0.38%
2024/03/28	189	25.82	156	25.77	25.80	33	4,734	0.70%	大買/大賣/
2024/03/27	5	24.18	12	24.89	25.15	-7	3,473	-0.20%
2024/03/26	4	23.20	34	23.16	22.90	-30	3,140	-0.96%
2024/03/25	24	24.83	18	24.45	24.60	6	2,936	0.20%
2024/03/22	5	23.40	8	23.40	23.40	-3	2,233	-0.13%
2024/03/21	0	0.00	22	21.30	21.30	-22	1,925	-1.14%
2024/03/20	2	21.50	0	0.00	21.25	2	1,928	0.10%
2024/03/19	0	0.00	5	21.55	21.45	-5	1,922	-0.26%
2024/03/15	3	22.03	4	22.34	21.65	-1	1,920	-0.05%
2024/03/14	2	21.58	1	21.70	21.35	1	1,917	0.05%
2024/03/13	3	21.95	6	21.97	21.85	-3	1,928	-0.16%
2024/03/12	13	22.71	2	22.75	22.50	11	2,010	0.55%
2024/03/11	0	0.00	19	21.90	21.85	-19	1,780	-1.07%
2024/03/07	0	0.00	10	21.55	21.10	-10	1,707	-0.59%
2024/03/06	1	22.00	6	21.94	21.90	-5	1,678	-0.30%
2024/03/05	12	22.15	4	22.21	22.20	8	1,642	0.49%
2024/03/04	15	22.05	3	21.20	21.60	12	1,467	0.82%
2024/03/01	2	21.15	5	20.40	21.20	-3	1,259	-0.24%
2024/02/20	1	20.70	0	0.00	20.55	1	1,606	0.06%
2024/02/19	0	0.00	1	20.65	20.75	-1	1,604	-0.06%
2024/01/04	0	0.00	4	21.45	21.40	-4	2,375	-0.17%
2023/12/26	0	0.00	5	22.10	22.05	-5	2,389	-0.21%
2023/12/22	2	22.05	0	0.00	21.95	2	2,384	0.08%
2023/12/21	0	0.00	3	22.10	22.05	-3	2,393	-0.13%
2023/12/18	0	0.00	27	22.10	22.05	-27	2,431	-1.11%
2023/12/14	2	22.20	0	0.00	22.20	2	2,480	0.08%
2023/12/13	10	22.43	0	0.00	22.45	10	2,495	0.40%
2023/12/12	2	22.30	0	0.00	22.15	2	2,508	0.08%
2023/12/11	0	0.00	18	22.65	22.50	-18	2,520	-0.71%
2023/11/27	0	0.00	1	22.90	22.90	-1	2,364	-0.04%
2023/11/24	0	0.00	11	23.20	23.15	-11	2,370	-0.46%
2023/11/23	0	0.00	5	23.61	23.40	-5	2,375	-0.21%
2023/11/22	2	23.73	5	23.76	23.75	-3	2,369	-0.13%
2023/11/21	35	24.62	1	23.65	23.45	34	2,401	1.42%
2023/11/20	4	22.85	0	0.00	22.95	4	2,242	0.18%
2023/11/14	1	22.20	1	22.00	22.00	0	2,225	0.00%
2023/11/09	0	0.00	10	22.45	22.70	-10	2,179	-0.46%
2023/11/08	4	23.05	5	23.00	22.90	-1	2,191	-0.05%
2023/11/07	0	0.00	9.1	23.17	23.10	-9.1	2,191	-0.41%
2023/11/06	15	23.47	0	0.00	23.25	15	2,188	0.69%
2023/11/03	0	0.00	30	22.95	22.95	-30	2,142	-1.40%
2023/11/02	0	0.00	1	22.90	22.90	-1	2,120	-0.05%
2023/11/01	0	0.00	0.1	23.05	22.30	-0.1	2,096	0.00%
2023/10/31	1	23.25	1	23.40	22.90	0	2,067	0.00%
2023/10/30	3.1	22.98	1	22.65	22.95	2.1	2,006	0.10%
2023/10/24	0	0.00	2	22.15	22.30	-2	2,044	-0.10%
2023/10/23	2	21.58	0	0.00	21.55	2	2,014	0.10%
2023/10/19	0	0.00	2	22.30	22.60	-2	2,003	-0.10%
2023/10/18	1	21.60	1	21.55	21.75	0	1,988	0.00%
2023/10/17	0	0.00	5	22.88	22.05	-5	1,972	-0.25%
2023/10/16	1	22.65	5	22.57	22.65	-4	1,936	-0.21%
2023/10/13	10	23.31	0	0.00	23.15	10	1,913	0.52%
2023/10/12	1	22.65	6	22.75	22.75	-5	1,872	-0.27%
2023/10/11	0	0.00	7	22.50	22.45	-7	1,919	-0.36%
2023/10/06	0	0.00	8	22.63	22.45	-8	1,938	-0.41%
2023/10/05	19	22.30	0	0.00	22.30	19	1,969	0.96%
2023/10/03	2	22.40	1	22.25	22.25	1	1,991	0.05%
2023/09/26	0	0.00	1	22.00	22.05	-1	2,052	-0.05%
2023/09/22	2	22.68	14	22.20	22.50	-12	2,073	-0.58%
2023/09/21	0	0.00	7	22.05	22.00	-7	2,058	-0.34%
2023/09/20	3	22.15	2	22.15	22.25	1	2,069	0.05%
2023/09/19	2	22.55	2	22.95	22.45	0	2,081	0.00%
2023/09/18	1	22.65	0	0.00	22.60	1	2,034	0.05%
2023/09/13	5	21.70	0	0.00	21.85	5	1,983	0.25%
2023/09/01	5	22.30	0	0.00	22.25	5	2,149	0.23%
2023/08/30	0	0.00	1	22.25	22.30	-1	2,205	-0.05%
2023/08/25	0	0.00	4	22.50	22.40	-4	2,205	-0.18%
2023/08/24	0	0.00	2.1	21.57	22.00	-2.1	2,128	-0.10%
2023/08/23	0	0.00	1	21.25	21.10	-1	2,040	-0.05%
2023/08/16	1	20.00	0	0.00	20.00	1	2,031	0.05%
2023/08/14	1	19.30	0	0.00	19.15	1	2,041	0.05%
2023/08/11	0	0.00	3	20.20	20.05	-3	2,028	-0.15%
2023/08/10	2	20.20	0	0.00	20.10	2	2,032	0.10%
2023/08/09	0	0.00	1	20.65	20.65	-1	2,067	-0.05%
2023/08/04	4	21.08	0	0.00	21.10	4	2,119	0.19%
2023/08/02	0	21.00	0	0.00	21.10	0	2,147	0.00%
2023/07/31	6.1	21.04	0	0.00	21.00	6.1	2,067	0.30%
2023/07/24	2	20.50	12	20.53	20.45	-10	2,051	-0.49%
2023/07/21	1	20.85	0	0.00	20.90	1	2,052	0.05%
2023/07/19	0	0.00	5	21.35	21.00	-5	2,075	-0.24%
2023/07/17	32	22.42	10	22.30	22.15	22	2,103	1.05%
2023/07/11	0	0.00	2	21.70	21.35	-2	2,271	-0.09%
2023/07/04	12	22.32	0	0.00	22.30	12	2,262	0.53%
2023/07/03	0	0.00	2	22.60	22.60	-2	2,235	-0.09%
2023/06/28	0	0.00	3	22.25	22.15	-3	2,213	-0.14%
2023/06/27	13	22.20	0	0.00	21.80	13	2,213	0.59%
2023/06/26	2	22.00	0	0.00	22.00	2	2,217	0.09%
2023/06/21	0	0.00	1	22.10	22.10	-1	2,252	-0.04%
2023/06/15	0	0.00	5	22.22	22.25	-5	2,269	-0.22%
2023/06/14	0	0.00	5	22.20	22.00	-5	2,305	-0.22%
2023/06/13	0	0.00	12	22.20	22.00	-12	2,338	-0.51%
2023/06/09	0	0.00	10	24.00	23.80	-10	2,222	-0.45%
2023/06/07	2	23.55	0	0.00	23.50	2	2,221	0.09%
2023/06/05	0	0.00	0.1	24.05	23.60	-0.1	2,261	0.00%
2023/06/01	3.1	23.15	0	0.00	23.20	3.1	2,250	0.14%
2023/05/31	6	22.83	0	0.00	22.80	6	2,218	0.27%
2023/05/30	3	22.62	4	22.60	22.70	-1	2,209	-0.05%
2023/05/22	0	0.00	1	22.40	22.35	-1	2,380	-0.04%
2023/05/15	11	22.22	11	21.91	21.80	0	2,467	0.00%
2023/05/05	1	22.35	0	0.00	22.40	1	2,480	0.04%
2023/05/03	0	0.00	2	22.65	22.60	-2	2,597	-0.08%
2023/04/27	1	22.55	0	0.00	22.65	1	2,642	0.04%
2023/04/26	1	22.45	1	22.40	22.40	0	2,644	0.00%
2023/04/25	1	22.85	7	22.45	22.45	-6	2,636	-0.23%
2023/04/21	2	23.30	0	0.00	23.00	2	2,631	0.08%
2023/04/20	1	23.80	1	24.10	23.80	0	2,619	0.00%
2023/04/19	3	24.30	5	24.29	24.35	-2	2,598	-0.08%
2023/04/18	3	24.87	7	24.66	24.50	-4	2,526	-0.16%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/14	1	23.50	0	0.00	23.40	1	2,294	0.04%
2023/04/13	1	23.00	0	0.00	22.90	1	2,260	0.04%
2023/04/12	1	22.95	5	23.00	23.00	-4	2,249	-0.18%
2023/04/11	3	23.00	4	23.05	22.95	-1	2,246	-0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/23	1	22.95	1	23.10	23.00	0	2,349	0.00%
2023/03/15	5	24.25	5	24.60	24.10	0	3,008	0.00%
2023/03/14	2	24.25	0	0.00	24.25	2	3,200	0.06%
2023/03/13	1	24.15	0	0.00	24.25	1	3,359	0.03%
2023/03/09	1.1	24.75	5	25.20	24.65	-4	3,713	-0.11%
2023/03/08	0	0.00	10	24.93	25.00	-10	4,068	-0.25%
2023/03/07	3	24.75	10	24.83	24.75	-7	4,348	-0.16%
2023/03/06	0	0.00	20	24.65	24.70	-20	4,344	-0.46%
2023/03/03	1	24.15	8	24.14	24.10	-7	4,347	-0.16%
2023/03/01	3	24.00	3	24.05	24.00	0	4,404	0.00%
2023/02/23	3	24.30	3	24.35	24.25	0	4,426	0.00%
2023/02/22	1	24.10	1	24.25	24.20	0	4,451	0.00%
2023/02/21	1	24.95	0	0.00	24.60	1	4,469	0.02%
2023/02/20	4	25.20	9	25.11	25.00	-5	4,490	-0.11%
2023/02/17	0	0.00	12	24.89	24.95	-12	4,483	-0.27%
2023/02/16	2	24.25	7	24.23	24.25	-5	4,534	-0.11%
2023/02/15	1	23.70	0	0.00	23.60	1	4,558	0.02%
2023/02/14	0	0.00	10	23.87	23.80	-10	4,582	-0.22%
2023/02/13	2	23.48	1	24.00	23.95	1	4,620	0.02%
2023/02/09	0	0.00	5	24.60	24.30	-5	4,703	-0.11%
2023/02/08	0	0.00	2	24.55	24.60	-2	4,713	-0.04%
2023/02/07	1	24.65	25	24.56	24.70	-24	4,705	-0.51%
2023/02/06	0	0.00	15	24.45	24.40	-15	4,715	-0.32%
2023/02/03	0	0.00	5	24.95	24.60	-5	4,728	-0.11%
2023/02/02	2	24.60	21	24.61	24.65	-19	4,694	-0.40%
2023/02/01	0	0.00	22	24.15	24.10	-22	4,643	-0.47%
2023/01/31	0	0.00	26	24.13	24.25	-26	4,681	-0.56%
2023/01/30	8	23.54	20	23.78	23.95	-12	4,717	-0.25%
2023/01/16	2	23.10	5	23.25	23.15	-3	4,789	-0.06%
2023/01/11	1	23.75	7	23.64	23.60	-6	4,947	-0.12%
2023/01/10	0	0.00	15	24.03	24.05	-15	4,995	-0.30%
2023/01/09	7	24.15	10	23.85	23.75	-3	5,048	-0.06%
2023/01/06	0	0.00	10	23.55	23.65	-10	5,099	-0.20%
2023/01/05	0	0.00	11	23.81	23.40	-11	5,207	-0.21%
2023/01/04	2	23.70	20	23.55	23.50	-18	5,265	-0.34%
2023/01/03	0	0.00	10	23.25	23.20	-10	5,311	-0.19%
2022/12/30	0	0.00	5	23.10	22.95	-5	5,357	-0.09%
2022/12/28	1	23.25	0	0.00	23.10	1	5,562	0.02%
2022/12/27	0	0.00	11	23.93	23.85	-11	5,632	-0.20%
2022/12/26	0	0.00	4	23.80	23.80	-4	5,674	-0.07%
2022/12/23	0	0.00	2	23.55	23.55	-2	5,733	-0.03%
2022/12/21	1	23.50	1	23.35	23.25	0	5,920	0.00%
2022/12/20	1	23.10	0	0.00	23.05	1	6,016	0.02%
2022/12/15	0	0.00	10	25.00	25.05	-10	6,323	-0.16%
2022/12/13	4	25.06	0	0.00	24.70	4	6,413	0.06%
2022/12/12	4	24.58	0	0.00	25.10	4	6,466	0.06%
2022/12/09	0	0.00	3	26.38	25.55	-3	6,472	-0.05%
2022/12/07	3	26.23	26	25.95	26.10	-23	6,523	-0.35%
2022/12/06	0	0.00	4	25.86	25.70	-4	6,357	-0.06%
2022/12/05	4	25.58	8	25.51	25.90	-4	6,463	-0.06%
2022/12/02	7	25.51	11	25.47	25.40	-4	6,428	-0.06%
2022/12/01	0	0.00	1	25.00	24.75	-1	6,369	-0.02%
2022/11/30	13	25.21	50	25.23	25.15	-37	6,470	-0.57%
2022/11/29	1	24.55	52	24.16	24.55	-51	6,422	-0.79%
2022/11/28	2	22.53	0	0.00	22.90	2	6,634	0.03%
2022/11/25	2	22.90	1	23.10	22.75	1	6,838	0.01%
2022/11/23	0	0.00	6	23.23	23.15	-6	7,261	-0.08%
2022/11/22	10	22.89	0	0.00	22.85	10	7,362	0.14%
2022/11/18	0	0.00	3	23.20	23.20	-3	7,673	-0.04%
2022/11/15	12	23.22	1	23.35	23.40	11	8,195	0.13%
2022/11/14	0	0.00	11	23.76	23.95	-11	8,209	-0.13%
2022/11/10	3	22.82	0	0.00	22.65	3	8,348	0.04%
2022/11/08	0	0.00	2	23.38	23.05	-2	8,549	-0.02%
2022/11/07	2	22.95	3	23.08	23.10	-1	8,797	-0.01%
2022/11/04	0	0.00	5	22.80	22.95	-5	9,293	-0.05%
2022/10/28	7	21.71	0	0.00	21.45	7	11,055	0.06%
2022/10/26	10	21.55	41	21.45	21.20	-31	11,449	-0.27%
2022/10/25	1	21.75	1	21.85	21.45	0	11,592	0.00%
2022/10/24	0	0.00	1	22.95	22.25	-1	11,799	-0.01%
2022/10/21	0	0.00	2	22.25	22.25	-2	12,209	-0.02%
2022/10/20	4	22.73	0	0.00	22.75	4	12,979	0.03%
2022/10/19	0	0.00	2	24.25	23.30	-2	13,151	-0.02%
2022/10/18	1	24.65	14	24.43	23.95	-13	13,379	-0.10%
2022/10/17	34	23.17	0	0.00	24.05	34	14,386	0.24%
2022/10/14	2	23.65	7	23.74	23.75	-5	14,878	-0.03%
2022/10/13	9	23.14	1	23.70	22.70	8	15,015	0.05%
2022/10/12	4	24.21	3	24.37	24.35	1	15,109	0.01%
2022/10/07	4	25.20	4	25.15	25.15	0	15,715	0.00%
2022/10/06	8	25.03	4	25.25	25.00	4	16,266	0.02%
2022/10/05	16	25.13	2	25.15	24.85	14	16,701	0.08%
2022/10/04	0	0.00	3	24.42	24.55	-3	16,948	-0.02%
2022/10/03	21	23.80	0	0.00	23.70	21	17,841	0.12%
2022/09/28	0	0.00	7	22.80	22.55	-7	18,959	-0.04%
2022/09/27	5	23.90	3	23.95	24.10	2	19,231	0.01%
2022/09/26	15	23.85	2	23.75	23.40	13	19,389	0.07%
2022/09/23	16	26.13	0	0.00	25.60	16	19,379	0.08%
2022/09/22	5	26.96	5	26.83	27.05	0	19,575	0.00%
2022/09/21	0	0.00	6	27.18	27.00	-6	19,924	-0.03%
2022/09/20	24	27.14	3	27.35	27.15	21	19,970	0.11%
2022/09/19	5	26.92	2	27.25	26.85	3	20,072	0.01%
2022/09/16	9	27.61	0.2	27.60	27.45	8.8	19,990	0.04%
2022/09/15	3	28.37	0	0.00	28.05	3	19,867	0.02%
2022/09/14	1	28.60	39	28.89	28.90	-38	19,746	-0.19%
2022/09/13	53	29.84	22.4	29.43	29.70	30.6	19,672	0.16%
2022/09/12	12	29.05	20	29.30	29.55	-8	19,555	-0.04%
2022/09/08	0	0.00	1	27.70	28.00	-1	19,307	-0.01%
2022/09/07	21	27.38	5	27.82	27.20	16	19,351	0.08%
2022/09/06	21	28.39	21.2	28.01	27.85	-0.2	19,577	0.00%
2022/09/05	9	29.87	12	29.96	29.60	-3	19,960	-0.02%
2022/09/02	10	30.21	8	30.38	30.50	2	19,750	0.01%
2022/09/01	1	30.00	1	29.40	29.30	0	19,229	0.00%
2022/08/31	3	29.67	10	29.64	29.95	-7	19,040	-0.04%
2022/08/30	4	29.16	5	29.07	29.30	-1	18,818	-0.01%
2022/08/29	13	28.04	0	0.00	27.90	13	18,584	0.07%
2022/08/26	4	28.80	6	29.10	29.25	-2	18,481	-0.01%
2022/08/25	0	0.00	9	28.52	28.50	-9	18,261	-0.05%
2022/08/24	5	28.35	10	28.40	28.40	-5	18,270	-0.03%
2022/08/23	15	28.23	15	28.20	28.40	0	18,276	0.00%
2022/08/22	2	27.13	0	0.00	27.00	2	17,966	0.01%
2022/08/19	4	27.95	3	27.85	27.75	1	17,874	0.01%
2022/08/17	37	27.96	7	28.06	27.75	30	17,729	0.17%
2022/08/16	5	29.01	0	0.00	28.65	5	17,734	0.03%
2022/08/15	0	0.00	1	29.15	29.20	-1	17,597	-0.01%
2022/08/12	3	28.73	45	28.99	29.05	-42	17,470	-0.24%
2022/08/11	17	30.18	8	31.19	29.80	9	17,157	0.05%
2022/08/10	21	31.08	11	31.10	31.25	10	16,627	0.06%
2022/08/09	7	31.06	9	31.32	31.35	-2	16,360	-0.01%
2022/08/08	13	30.96	4	31.08	30.80	9	15,945	0.06%
2022/08/05	23	30.75	12	30.87	31.00	11	15,689	0.07%
2022/08/04	11.5	29.74	31	29.81	29.90	-19.5	15,206	-0.13%
2022/08/03	9	30.59	5	29.34	29.00	4	14,855	0.03%
2022/08/02	5	30.28	63	29.87	30.35	-58	14,539	-0.40%
2022/08/01	60	30.55	62	30.80	30.60	-2	14,386	-0.01%
2022/07/29	71	30.62	18	30.59	30.35	53	14,196	0.37%
2022/07/28	11	30.91	42	30.98	30.60	-31	13,967	-0.22%
2022/07/27	27	30.83	17	30.94	31.20	10	13,619	0.07%
2022/07/26	15	29.78	11	29.74	29.70	4	12,809	0.03%
2022/07/25	3	29.90	3	29.18	29.90	0	12,582	0.00%
2022/07/22	53	30.23	45	30.31	30.15	8	12,304	0.07%
2022/07/21	12	29.11	40	28.46	29.60	-28	11,279	-0.25%
2022/07/20	4	28.25	3	28.32	27.50	1	10,726	0.01%
2022/07/19	1	28.10	0	0.00	27.90	1	10,554	0.01%
2022/07/18	13	29.14	12	28.83	28.55	1	10,361	0.01%
2022/07/15	17	29.04	32	28.60	28.55	-15	10,133	-0.15%
2022/07/14	3	28.10	5	28.46	28.80	-2	9,710	-0.02%
2022/07/13	15	28.22	9	27.80	27.50	6	9,122	0.07%
2022/07/12	44	27.22	23	27.15	26.95	21	8,654	0.24%
2022/07/11	47	28.20	34	28.04	28.10	13	8,281	0.16%
2022/07/08	49	27.03	18	26.98	26.45	31	7,315	0.42%
2022/07/07	3	26.50	14	26.39	26.95	-11	6,512	-0.17%
2022/07/06	14	25.01	10	24.93	24.80	4	6,230	0.06%
2022/07/05	10	26.34	10	26.34	26.60	0	6,221	0.00%
2022/07/04	6	25.63	3	25.75	25.85	3	5,918	0.05%
2022/07/01	10	26.25	14	26.54	25.85	-4	5,923	-0.07%
2022/06/30	2	27.30	22	26.73	27.50	-20	5,749	-0.35%
2022/06/29	28	26.45	21	27.22	27.30	7	5,499	0.13%
2022/06/27	5	25.85	2	25.60	25.60	3	5,313	0.06%
2022/06/22	0	0.00	6	23.31	23.10	-6	6,728	-0.09%
2022/06/20	0	0.00	15	22.53	22.50	-15	6,925	-0.22%
2022/06/17	0	0.00	2	23.75	24.00	-2	6,904	-0.03%
2022/06/15	13	26.02	13	26.32	25.50	0	6,967	0.00%
2022/06/14	45	25.83	29	25.94	26.00	16	6,608	0.24%
2022/06/13	1	24.40	1	24.35	24.20	0	5,973	0.00%
2022/06/08	0	0.00	1	23.85	23.70	-1	5,857	-0.02%
2022/06/07	1	23.80	1	23.80	23.65	0	5,886	0.00%
2022/06/01	5	23.68	5	23.78	23.40	0	6,004	0.00%
2022/05/31	5	24.09	6	23.49	23.60	-1	5,961	-0.02%
2022/05/25	0	0.00	18	22.32	22.25	-18	6,432	-0.28%
2022/05/24	27	23.31	4	23.15	22.60	23	6,461	0.36%
2022/05/20	0	0.00	1	22.70	22.50	-1	6,328	-0.02%
2022/05/17	1	22.15	0	0.00	22.30	1	6,406	0.02%
2022/05/16	1	21.90	1	21.80	21.80	0	6,432	0.00%
2022/05/13	1	21.70	0	0.00	21.65	1	6,451	0.02%
2022/05/06	1	22.50	1	22.60	22.65	0	6,529	0.00%
2022/05/05	0	0.00	1	23.90	23.30	-1	6,643	-0.02%
2022/05/04	2	23.75	1	23.45	23.35	1	6,648	0.02%
2022/04/25	1	23.10	2	23.23	22.85	-1	6,872	-0.01%
2022/04/22	4	24.20	4	24.05	24.05	0	6,937	0.00%
2022/04/21	3	24.87	0	0.00	24.40	3	7,003	0.04%
2022/04/19	0	0.00	3	24.37	24.00	-3	7,074	-0.04%
2022/04/18	0	0.00	3	24.20	23.90	-3	7,258	-0.04%
2022/04/15	0	0.00	1	24.00	23.80	-1	7,321	-0.01%
2022/04/14	0	0.00	2	24.80	24.60	-2	7,444	-0.03%
2022/04/13	1	24.70	0	0.00	24.95	1	7,506	0.01%
2022/04/11	6	25.48	0.1	24.80	24.50	5.9	8,023	0.07%
2022/04/08	2	26.80	21	26.55	26.55	-19	8,003	-0.24%
2022/04/07	21.1	27.64	1	27.25	26.50	20.1	8,048	0.25%
2022/04/06	2	26.75	1	27.05	26.80	1	8,024	0.01%
2022/04/01	1	27.05	0	0.00	26.85	1	8,296	0.01%
2022/03/31	1	27.65	51	27.75	27.55	-50	9,024	-0.55%
2022/03/30	69	28.23	69	28.06	27.90	0	9,118	0.00%
2022/03/29	61	28.11	34	27.47	27.45	27	9,234	0.29%
2022/03/28	15	27.81	28	28.02	28.10	-13	9,040	-0.14%
2022/03/25	43	28.19	15	28.35	28.95	28	8,634	0.32%
2022/03/24	6	26.45	2	26.50	26.35	4	7,765	0.05%
2022/03/22	0	0.00	9	25.64	26.05	-9	7,763	-0.12%
2022/03/21	4	25.44	21	25.42	25.50	-17	7,834	-0.22%
2022/03/18	43	25.86	8	26.11	26.15	35	8,041	0.44%
2022/03/17	1	24.75	2	24.68	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	1	24.05	23.95	-1	8,211	-0.01%
2022/03/11	0	0.00	3	24.65	24.65	-3	9,059	-0.03%
2022/03/10	0	0.00	1	24.65	24.40	-1	9,238	-0.01%
2022/03/08	1	23.10	0	0.00	23.05	1	10,186	0.01%
2022/03/04	1	25.15	0	0.00	25.15	1	11,040	0.01%
2022/03/03	6	25.81	12	26.60	25.65	-6	11,465	-0.05%
2022/03/02	26	26.36	10	26.28	26.25	16	11,967	0.13%
2022/03/01	0	0.00	3	26.57	26.75	-3	12,020	-0.02%
2022/02/24	1	24.40	3	24.48	23.95	-2	13,372	-0.01%
2022/02/22	5	24.96	6	25.21	25.00	-1	15,063	-0.01%
2022/02/21	6	25.88	0	0.00	25.85	6	15,619	0.04%
2022/02/17	2	26.15	2	26.40	26.20	0	18,944	0.00%
2022/02/15	2	26.15	0	0.00	25.55	2	21,328	0.01%
2022/02/14	2	25.88	8	25.84	25.80	-6	23,345	-0.03%
2022/02/11	0	0.00	1	26.80	26.80	-1	23,842	0.00%
2022/02/10	2	27.13	6	27.04	26.90	-4	24,397	-0.02%
2022/02/09	1	27.90	0	0.00	27.70	1	25,234	0.00%
2022/02/08	2	27.38	1	27.35	27.50	1	26,542	0.00%
2022/02/07	2	26.88	0	0.00	27.05	2	27,369	0.01%
2022/01/26	0	0.00	3	25.35	25.25	-3	27,816	-0.01%
2022/01/25	1	25.55	5	25.83	25.45	-4	28,722	-0.01%
2022/01/24	0	0.00	2	25.65	26.20	-2	29,461	-0.01%
2022/01/21	1	26.30	2	26.38	26.45	-1	30,488	0.00%
2022/01/19	7	27.62	0	0.00	27.50	7	33,339	0.02%
2022/01/18	5	28.25	14	28.11	27.55	-9	34,890	-0.03%
2022/01/17	25	27.48	10	27.74	27.80	15	36,235	0.04%
2022/01/14	6	26.45	5	26.44	26.50	1	36,526	0.00%
2022/01/13	5	27.55	5	27.20	27.30	0	36,578	0.00%
2022/01/12	2	28.05	4	27.65	27.40	-2	36,593	-0.01%
2022/01/11	5	27.83	6	27.56	27.30	-1	36,558	0.00%
2022/01/10	3	28.75	5	28.75	28.70	-2	36,497	-0.01%
2022/01/07	8	29.64	13	29.30	29.25	-5	36,438	-0.01%
2022/01/06	3	30.35	0	0.00	30.40	3	36,348	0.01%
2022/01/05	33	31.44	21	31.70	30.65	12	36,375	0.03%
2022/01/04	0	0.00	4	30.35	30.30	-4	35,914	-0.01%
2022/01/03	7	31.19	30	30.61	30.40	-23	35,884	-0.06%
2021/12/30	1	31.10	1.2	31.23	31.05	-0.2	35,890	0.00%
2021/12/29	10	32.20	9	31.88	31.85	1	36,056	0.00%
2021/12/28	20	32.06	4	32.13	31.85	16	35,959	0.04%
2021/12/27	11	32.59	12	32.36	32.95	-1	35,902	0.00%
2021/12/24	3	30.85	1	30.90	30.70	2	35,490	0.01%
2021/12/23	23	30.10	39.3	30.40	31.15	-16.3	36,100	-0.05%
2021/12/20	0	0.00	2	29.85	29.75	-2	36,741	-0.01%
2021/12/17	0.1	29.70	0	0.00	29.65	0.1	36,692	0.00%
2021/12/16	4	30.50	17	30.72	30.60	-13	36,586	-0.04%
2021/12/15	1	30.40	0	0.00	30.40	1	36,456	0.00%
2021/12/14	2.1	29.58	3	29.65	29.75	-0.9	36,387	0.00%
2021/12/13	4	31.15	3	30.82	31.10	1	36,091	0.00%
2021/12/09	16	32.55	2	31.80	31.35	14	35,725	0.04%
2021/12/08	13	31.97	10	31.78	31.60	3	35,462	0.01%
2021/12/07	3	31.70	2	31.88	31.45	1	35,048	0.00%
2021/12/06	3	31.42	2	31.25	31.45	1	34,800	0.00%
2021/12/03	159	32.09	135	32.36	31.95	24	34,606	0.07%	大買/大賣/
2021/12/02	17	31.75	18	31.11	30.60	-1	33,997	0.00%
2021/12/01	26	31.09	38	30.65	32.55	-12	33,572	-0.04%
2021/11/30	20	33.01	19	32.98	32.00	1	32,999	0.00%
2021/11/29	59	32.43	51	32.37	32.30	8	32,571	0.02%
2021/11/26	103	33.15	83	32.85	32.70	20	32,079	0.06%	大買/
2021/11/25	29	34.85	56	34.95	34.60	-27	31,472	-0.09%
2021/11/24	52	34.97	28	34.79	35.40	24	30,990	0.08%
2021/11/23	33.1	34.45	34	33.75	33.45	-0.9	30,274	0.00%
2021/11/22	24	35.34	35	35.12	35.70	-11	29,436	-0.04%
2021/11/19	83	36.20	25	35.59	35.05	58	28,814	0.20%
2021/11/18	5	34.62	42	34.13	34.70	-37	27,690	-0.13%
2021/11/17	21	34.95	75	34.35	35.40	-54	27,073	-0.20%
2021/11/16	91	34.36	63	34.27	34.80	28	25,657	0.11%
2021/11/15	20	30.64	34	31.84	32.35	-14	23,694	-0.06%
2021/11/12	46	30.28	20	30.15	29.45	26	23,056	0.11%
2021/11/11	154	28.69	160.1	28.96	29.25	-6.1	21,243	-0.03%	大買/大賣/
2021/11/10	11	26.48	9	26.47	26.60	2	19,226	0.01%
2021/11/09	19	25.90	13	26.24	26.20	6	18,704	0.03%
2021/11/08	23	25.96	56	26.32	25.60	-33	18,129	-0.18%
2021/11/05	74	26.11	18	25.75	26.25	56	17,296	0.32%
2021/11/04	7	26.15	27	25.74	26.70	-20	15,966	-0.13%
2021/11/03	67	24.93	62	24.82	24.30	5	15,102	0.03%
2021/11/02	23	25.21	10	25.39	24.35	13	14,556	0.09%
2021/11/01	18.1	26.07	161	26.55	26.10	-143	13,727	-1.04%	大賣/鉅額交易
2021/10/29	150	26.37	47	26.07	26.45	103	12,922	0.80%	大買/鉅額交易
2021/10/28	92	25.89	99	25.81	25.55	-7	11,857	-0.06%
2021/10/27	32	24.00	20	24.40	24.75	12	9,828	0.12%
2021/10/26	95	23.74	81	22.91	22.50	14	8,927	0.16%
2021/10/25	40	22.24	19	22.35	22.95	21	7,357	0.29%
2021/10/22	57	20.25	62	20.57	20.90	-5	5,972	-0.08%
2021/10/20	20	19.33	0	0.00	19.30	20	5,876	0.34%
2021/10/18	2	19.20	1	19.00	18.65	1	5,843	0.02%
2021/10/14	0	0.00	1	18.30	17.85	-1	5,816	-0.02%
2021/10/13	2	18.38	1	18.50	17.95	1	5,839	0.02%
2021/10/12	0	0.00	1	18.85	18.60	-1	6,035	-0.02%
2021/10/07	0	0.00	3	18.70	18.90	-3	6,298	-0.05%
2021/10/06	1	18.30	1	18.20	18.15	0	7,065	0.00%
2021/10/05	0	0.00	5	19.18	20.15	-5	6,770	-0.07%
2021/10/04	0	0.00	2	20.05	19.60	-2	6,639	-0.03%
2021/10/01	0	0.00	20	20.40	20.60	-20	6,478	-0.31%
2021/09/30	24	21.18	35	21.23	21.05	-11	6,112	-0.18%
2021/09/29	43	19.95	6	20.31	20.55	37	5,329	0.69%
2021/09/28	40	20.09	11	19.55	20.40	29	5,262	0.55%
2021/09/27	0	0.00	23	19.33	19.35	-23	4,844	-0.47%
2021/09/10	1	17.70	1	17.70	17.80	0	5,072	0.00%
2021/08/31	0	0.00	2	18.45	18.35	-2	5,940	-0.03%
2021/08/27	1	18.10	0	0.00	18.10	1	5,936	0.02%
2021/08/25	0	0.00	30	18.25	18.15	-30	5,948	-0.50%
2021/08/24	30	18.20	0	0.00	17.85	30	5,960	0.50%
2021/08/20	0	0.00	2	16.95	16.90	-2	5,924	-0.03%
2021/08/11	2	18.08	0	0.00	18.10	2	5,917	0.03%
2021/08/06	3	19.90	2	19.80	19.55	1	5,907	0.02%
2021/08/05	1	19.75	6	19.79	19.65	-5	5,933	-0.08%
2021/08/04	2	19.55	2	19.70	19.60	0	5,898	0.00%
2021/08/02	5	19.75	0	0.00	19.85	5	5,937	0.08%
2021/07/30	1	20.15	0	0.00	19.45	1	5,940	0.02%
2021/07/28	0	0.00	1	19.60	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	6	20.72	20.25	-6	5,949	-0.10%
2021/07/26	4	20.59	1	20.35	20.40	3	5,923	0.05%
2021/07/23	1	20.05	1	19.60	19.80	0	5,654	0.00%
2021/07/22	5	19.40	1	19.35	19.25	4	5,629	0.07%
2021/07/20	1	19.40	0	0.00	19.50	1	5,607	0.02%
2021/07/19	1	20.15	0	0.00	20.05	1	5,567	0.02%
2021/07/16	3	20.43	6	20.51	20.65	-3	5,637	-0.05%
2021/07/15	1	20.45	31	19.96	20.00	-30	5,431	-0.55%
2021/07/14	6	20.09	8	20.11	20.00	-2	5,442	-0.04%
2021/07/13	28	21.01	66	20.66	20.90	-38	5,386	-0.71%
2021/07/06	0	0.00	2	19.85	19.55	-2	5,112	-0.04%
2021/07/05	10	20.20	5	20.20	20.00	5	5,143	0.10%
2021/07/01	5	19.59	0	0.00	19.15	5	4,957	0.10%
2021/06/30	2	19.05	0	0.00	19.00	2	4,918	0.04%
2021/06/29	0	0.00	6	18.89	18.95	-6	4,907	-0.12%
2021/06/25	1	19.75	8	19.51	19.40	-7	4,982	-0.14%
2021/06/24	24	20.55	6	20.28	20.00	18	4,958	0.36%
2021/06/18	0	0.00	31	18.70	18.70	-31	4,978	-0.62%
2021/06/17	1	18.85	1	18.90	18.90	0	5,171	0.00%
2021/06/16	0	0.00	12	18.77	18.70	-12	5,292	-0.23%
2021/06/11	23	20.98	7	19.29	19.25	16	5,809	0.28%
2021/06/09	1	18.25	0	0.00	18.25	1	5,276	0.02%
2021/06/01	0	0.00	9	18.10	18.00	-9	5,755	-0.16%
2021/05/31	1	17.70	0	0.00	17.60	1	5,762	0.02%
2021/05/28	1	17.45	0	0.00	17.30	1	5,821	0.02%
2021/05/14	0	0.00	4	16.30	15.95	-4	6,661	-0.06%
2021/05/13	2	16.15	0	0.00	16.00	2	6,720	0.03%
2021/05/12	0	0.00	3	15.55	15.90	-3	7,015	-0.04%
2021/05/11	0	0.00	5	17.70	17.25	-5	7,092	-0.07%
2021/05/07	31	19.10	0	0.00	19.10	31	7,090	0.44%
2021/05/05	0	0.00	1	18.50	18.15	-1	7,107	-0.01%
2021/05/04	2	18.50	3	17.87	18.05	-1	7,120	-0.01%
2021/05/03	8	19.25	0	0.00	19.00	8	7,104	0.11%
2021/04/29	7	20.31	0	0.00	20.30	7	7,084	0.10%
2021/04/28	1	20.60	13	20.47	20.70	-12	7,149	-0.17%
2021/04/27	5	20.55	0	0.00	20.45	5	7,284	0.07%
2021/04/26	0	0.00	3	20.25	20.20	-3	7,621	-0.04%
2021/04/22	22	20.21	8	20.06	20.00	14	7,831	0.18%
2021/04/21	8	21.17	20	21.15	21.00	-12	8,045	-0.15%
2021/04/20	0	0.00	11	21.65	21.60	-11	8,442	-0.13%
2021/04/19	27	22.45	4	22.59	22.20	23	8,758	0.26%
2021/04/16	2	21.80	4	22.08	21.80	-2	8,760	-0.02%
2021/04/15	9	21.67	28	21.78	21.60	-19	8,747	-0.22%
2021/04/14	1	21.25	8	21.18	21.30	-7	8,633	-0.08%
2021/04/13	5	21.24	27	21.56	20.95	-22	8,806	-0.25%
2021/04/12	15	21.47	22	21.51	21.30	-7	9,204	-0.08%
2021/04/09	9	21.30	39	21.00	21.05	-30	9,583	-0.31%
2021/04/08	24	21.40	1	21.25	21.35	23	9,584	0.24%
2021/04/07	17	20.77	8	20.80	20.95	9	9,533	0.09%
2021/04/06	20	20.57	0	0.00	20.45	20	9,530	0.21%
2021/03/31	1	20.20	27	20.20	20.20	-26	9,706	-0.27%
2021/03/30	35	21.07	1	20.80	20.75	34	9,703	0.35%
2021/03/29	1	21.20	0	0.00	21.00	1	9,831	0.01%
2021/03/26	4	20.74	3	20.83	21.00	1	10,032	0.01%
2021/03/25	10	21.10	8	21.18	20.85	2	10,754	0.02%
2021/03/24	3	21.55	29	21.31	21.30	-26	11,226	-0.23%
2021/03/23	18	21.88	24	21.94	21.60	-6	11,161	-0.05%
2021/03/22	21	22.25	0	0.00	22.30	21	10,896	0.19%
2021/03/19	1	21.45	8	21.34	21.40	-7	10,730	-0.07%
2021/03/18	7	21.16	7	21.16	21.40	0	10,726	0.00%
2021/03/17	56	21.11	24	20.64	21.25	32	10,571	0.30%
2021/03/16	5	20.05	4	20.08	20.10	1	10,100	0.01%
2021/03/15	12	20.29	13	20.26	20.20	-1	10,089	-0.01%
2021/03/12	43	20.45	16	20.48	20.40	27	10,068	0.27%
2021/03/11	10	19.95	54	19.89	19.90	-44	10,073	-0.44%
2021/03/10	3	19.63	2	19.80	19.60	1	10,059	0.01%
2021/03/09	20	19.62	7	19.39	19.60	13	10,044	0.13%
2021/03/08	37	20.14	14	19.90	19.45	23	10,059	0.23%
2021/03/05	6	19.81	2	19.78	19.65	4	9,911	0.04%
2021/03/04	1	19.80	0	0.00	19.60	1	9,905	0.01%
2021/03/03	0	0.00	16	19.58	20.05	-16	9,894	-0.16%
2021/03/02	21	20.17	0	0.00	19.60	21	9,869	0.21%
2021/02/26	4	19.54	2	19.60	19.55	2	9,731	0.02%
2021/02/24	6	19.89	22	19.92	19.70	-16	9,750	-0.16%
2021/02/23	1	19.60	5	19.68	19.70	-4	9,642	-0.04%
2021/02/22	7	19.97	12	19.83	19.85	-5	9,609	-0.05%
2021/02/19	32	20.10	10	19.95	19.80	22	9,540	0.23%
2021/02/18	0	0.00	31	19.29	19.30	-31	9,254	-0.33%
2021/02/17	1	19.35	93	19.17	19.15	-92	9,199	-1.00%
2021/02/05	43	19.14	54	19.12	19.05	-11	9,172	-0.12%
2021/02/04	1	18.80	1	18.80	18.80	0	9,124	0.00%
2021/02/03	48	19.42	25	19.51	19.40	23	9,054	0.25%
2021/02/02	52	18.56	0	0.00	18.80	52	8,707	0.60%
2021/01/29	2	18.40	2	18.30	17.60	0	8,518	0.00%
2021/01/28	8	18.30	0	0.00	18.20	8	8,457	0.09%
2021/01/27	2	18.40	10	18.60	18.70	-8	8,427	-0.09%
2021/01/26	5	18.20	16	18.39	18.30	-11	8,375	-0.13%
2021/01/25	0	0.00	40	18.65	18.60	-40	8,325	-0.48%
2021/01/22	1	19.05	1	18.90	18.85	0	8,259	0.00%
2021/01/21	0	0.00	3	18.85	18.85	-3	8,185	-0.04%
2021/01/20	6	19.43	6	19.74	19.15	0	8,075	0.00%
2021/01/19	14	20.82	10	20.81	20.50	4	7,888	0.05%
2021/01/18	10	20.10	5	20.10	19.95	5	7,524	0.07%
2021/01/15	27	20.48	19	20.06	20.00	8	7,421	0.11%
2021/01/14	4	20.55	19	20.86	20.55	-15	7,224	-0.21%
2021/01/13	37	20.64	16	20.79	20.45	21	6,862	0.31%
2021/01/12	121	19.70	107	19.20	19.80	14	6,362	0.22%	大買/大賣/
2021/01/11	6	19.54	3	19.30	19.40	3	5,948	0.05%
2021/01/08	5	18.80	2	18.20	18.25	3	5,729	0.05%
2021/01/07	3	19.33	6	19.15	18.95	-3	5,633	-0.05%
2021/01/06	33	20.39	15	19.49	19.10	18	5,543	0.32%
2021/01/05	33	20.09	20	20.03	19.85	13	5,189	0.25%
2021/01/04	21	19.64	3	19.65	19.90	18	4,674	0.39%
2020/12/31	3	18.00	3	18.10	18.10	0	4,130	0.00%
2020/12/30	1	17.90	0	0.00	17.85	1	4,060	0.02%
2020/12/29	4	18.30	4	18.05	18.00	0	4,015	0.00%
2020/12/28	4	18.25	13	18.21	18.05	-9	3,955	-0.23%
2020/12/25	17	18.21	5	18.05	18.25	12	3,868	0.31%
2020/12/24	3	17.97	2	17.85	17.85	1	3,685	0.03%
2020/12/23	4	17.73	4	17.83	17.60	0	3,600	0.00%
2020/12/22	0	0.00	30	18.15	17.50	-30	3,445	-0.87%
2020/12/21	72	18.50	21	17.90	18.60	51	3,207	1.59%
2020/12/18	53	17.44	11	16.72	17.90	42	2,442	1.72%
2020/12/17	10	16.40	0	0.00	16.30	10	1,906	0.52%
2020/12/14	5	16.65	7	16.85	16.65	-2	1,819	-0.11%
2020/12/10	0	0.00	2	16.40	16.05	-2	1,636	-0.12%
2020/12/09	0	0.00	1	16.35	16.30	-1	1,597	-0.06%
2020/12/07	3	16.75	0	0.00	16.70	3	1,556	0.19%
2020/12/02	0	0.00	11	15.90	15.70	-11	1,399	-0.79%
2020/11/30	0	0.00	1	15.55	15.55	-1	1,365	-0.07%
2020/11/27	0	0.00	2	15.60	15.45	-2	1,361	-0.15%
2020/11/24	2	15.50	0	0.00	15.25	2	1,291	0.15%
2020/11/23	2	15.88	6	15.72	15.50	-4	1,399	-0.29%
2020/11/19	1	15.10	0	0.00	15.10	1	1,315	0.08%
2020/11/18	0	0.00	1	14.95	15.05	-1	1,329	-0.08%
2020/11/12	6	15.03	6	14.75	14.60	0	1,309	0.00%
2020/11/11	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2020/11/10	1	14.30	0	0.00	14.25	1	1,291	0.08%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/23	0	0.00	1	14.40	14.55	-1	1,445	-0.07%
2020/10/15	0	0.00	2	14.05	14.05	-2	1,581	-0.13%
2020/10/14	2	14.15	0	0.00	14.10	2	1,584	0.13%
2020/10/06	1	14.40	1	14.40	14.35	0	1,638	0.00%
2020/09/25	2	13.78	0	0.00	13.90	2	1,804	0.11%
2020/09/15	0	0.00	1	15.30	15.25	-1	2,660	-0.04%
2020/09/14	2	15.23	0	0.00	15.30	2	2,670	0.07%
2020/09/11	0	0.00	2	15.15	15.15	-2	2,679	-0.07%
2020/09/10	2	15.60	0	0.00	15.45	2	2,671	0.07%
2020/09/08	2	15.75	0	0.00	15.50	2	2,639	0.08%
2020/09/04	0	0.00	10	15.45	15.55	-10	2,539	-0.39%
2020/09/02	0	0.00	10	15.30	15.40	-10	2,480	-0.40%
2020/09/01	10	15.20	15	15.22	15.25	-5	2,470	-0.20%
2020/08/28	5	15.15	5	15.25	15.10	0	2,486	0.00%
2020/08/27	15	15.40	10	15.50	15.20	5	2,491	0.20%
2020/08/20	1	14.10	0	0.00	13.95	1	2,341	0.04%
2020/08/03	0	0.00	20	15.05	15.00	-20	2,404	-0.83%
2020/07/29	0	0.00	3	14.95	14.85	-3	2,403	-0.12%
2020/07/28	22	15.07	0	0.00	14.75	22	2,417	0.91%
2020/07/24	0	0.00	3	15.05	15.10	-3	2,424	-0.12%
2020/07/23	2	15.35	3	15.35	15.40	-1	2,530	-0.04%
2020/07/22	15	15.60	8	15.51	15.55	7	2,508	0.28%
2020/07/10	0	0.00	2	15.60	15.50	-2	2,543	-0.08%
2020/07/09	5	16.40	0	0.00	16.10	5	2,538	0.20%
2020/07/07	0	0.00	20	16.15	16.10	-20	2,487	-0.80%
2020/07/06	0	0.00	2	16.53	16.45	-2	2,466	-0.08%
2020/07/03	0	0.00	1	16.35	16.35	-1	2,481	-0.04%
2020/07/02	0	0.00	5	16.50	16.35	-5	2,474	-0.20%
2020/07/01	21	17.87	0	0.00	16.90	21	2,384	0.88%
2020/06/30	14	15.50	8	15.80	16.30	6	1,962	0.31%
2020/06/11	0	0.00	1	14.40	14.35	-1	1,756	-0.06%
2020/06/09	0	0.00	10	14.95	14.85	-10	1,800	-0.56%
2020/06/04	1	15.00	0	0.00	14.90	1	1,945	0.05%
2020/05/28	0	0.00	3	14.90	14.55	-3	1,927	-0.16%
2020/05/27	0	0.00	1	14.70	14.60	-1	1,920	-0.05%
2020/05/22	3	14.73	0	0.00	14.55	3	1,926	0.16%
2020/05/18	3	14.70	0	0.00	14.60	3	1,901	0.16%
2020/05/15	1	14.60	0	0.00	14.60	1	1,913	0.05%
2020/05/13	0	0.00	1	15.00	15.15	-1	1,811	-0.06%
2020/05/11	11	15.54	15	15.37	15.35	-4	1,763	-0.23%
2020/05/04	2	14.85	0	0.00	15.00	2	1,712	0.12%
2020/04/28	3	14.80	4	14.71	14.80	-1	1,710	-0.06%
2020/04/27	1	13.90	0	0.00	14.00	1	1,623	0.06%
2020/04/24	2	13.80	6	13.70	13.65	-4	1,614	-0.25%
2020/04/23	8	13.93	3	13.80	13.75	5	1,618	0.31%
2020/04/22	3	13.08	0	0.00	13.20	3	1,629	0.18%
2020/04/21	0	0.00	3	13.60	12.90	-3	1,618	-0.19%
2020/04/20	0	0.00	3	13.90	13.75	-3	1,598	-0.19%
2020/04/15	0	0.00	3	13.50	13.50	-3	1,544	-0.19%
2020/04/13	0	0.00	3	13.00	13.05	-3	1,563	-0.19%
2020/04/08	6	13.35	3	13.45	13.35	3	1,598	0.19%
2020/04/06	3	12.05	0	0.00	12.20	3	1,514	0.20%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/18	0	0.00	1	11.40	11.30	-1	1,673	-0.06%
2020/03/16	1	12.30	0	0.00	12.25	1	1,654	0.06%
2020/03/12	0	0.00	2	14.50	14.00	-2	1,630	-0.12%
2020/03/11	7	14.94	5	15.30	14.60	2	1,604	0.12%
2020/03/03	1	15.15	0	0.00	15.05	1	1,551	0.06%
2020/03/02	0	0.00	26	14.35	14.90	-26	1,568	-1.66%
2020/02/27	15	14.95	15	15.10	14.65	0	1,555	0.00%
2020/02/25	30	15.50	30	15.15	15.45	0	1,672	0.00%
2020/02/24	16	15.55	16	15.61	15.55	0	1,698	0.00%
2020/02/18	17	15.89	12	15.90	15.75	5	2,422	0.21%
2020/02/12	16	15.80	15	15.74	15.80	1	2,729	0.04%
2020/02/11	3	15.60	3	15.60	15.55	0	2,738	0.00%
2020/02/10	4	15.15	4	15.30	15.45	0	2,745	0.00%
2020/02/07	15	15.55	15	15.72	15.45	0	2,764	0.00%
2020/02/05	3	15.80	0	0.00	15.50	3	2,808	0.11%
2020/02/04	10	15.53	9	15.62	15.70	1	2,874	0.03%
2020/02/03	2	14.28	2	14.45	14.85	0	2,856	0.00%
2020/01/31	1	15.30	1	15.50	15.50	0	2,843	0.00%
2020/01/30	1	15.80	6	15.90	15.80	-5	2,880	-0.17%
2020/01/20	21	17.61	20	17.61	17.55	1	2,865	0.03%
2020/01/16	11	18.00	10	18.07	17.90	1	2,890	0.03%
2020/01/09	1	17.30	0	0.00	17.15	1	3,242	0.03%
2020/01/08	0	0.00	2	17.15	17.05	-2	3,250	-0.06%
2020/01/07	41	17.48	40	17.55	17.55	1	3,258	0.03%
2020/01/06	1	17.85	0	0.00	17.80	1	3,264	0.03%
2020/01/03	14	18.53	9	18.15	18.15	5	3,333	0.15%
2020/01/02	0	0.00	7	18.35	18.35	-7	3,317	-0.21%
2019/12/31	1	18.40	0	0.00	18.30	1	3,330	0.03%
2019/12/27	0	0.00	11	18.35	18.35	-11	3,436	-0.32%
2019/12/26	4	18.30	1	18.30	18.30	3	3,522	0.09%
2019/12/25	20	18.87	4	18.55	18.45	16	3,685	0.43%
2019/12/11	7	18.44	0	0.00	18.30	7	5,699	0.12%
2019/12/06	0	0.00	2	18.30	18.10	-2	5,683	-0.04%
2019/12/05	1	18.20	0	0.00	18.10	1	5,676	0.02%
2019/12/03	1	17.80	0	0.00	18.10	1	5,680	0.02%
2019/12/02	2	17.75	9	17.60	17.80	-7	5,714	-0.12%
2019/11/29	1	18.20	5	18.15	18.15	-4	5,733	-0.07%
2019/11/27	5	19.05	6	18.65	18.65	-1	5,695	-0.02%
2019/11/26	6	18.66	0	0.00	18.55	6	5,662	0.11%
2019/11/25	0	0.00	1	18.85	18.70	-1	5,642	-0.02%
2019/11/22	0	0.00	5	18.45	19.05	-5	5,606	-0.09%
2019/11/21	7	18.49	0	0.00	18.50	7	5,527	0.13%
2019/11/19	0	0.00	1	18.50	18.65	-1	5,477	-0.02%
2019/11/18	66	19.06	55	19.03	18.90	11	5,440	0.20%
2019/11/15	11	18.70	1.2	18.38	18.60	9.8	5,005	0.20%
2019/11/14	16.2	18.53	20	18.72	19.00	-3.8	4,816	-0.08%
2019/11/13	1	17.45	0	0.00	17.30	1	4,538	0.02%
2019/11/11	2	17.55	0	0.00	17.05	2	4,518	0.04%
2019/11/08	10	18.28	0	0.00	18.15	10	4,478	0.22%
2019/11/07	0	0.00	20	17.95	17.90	-20	4,459	-0.45%
2019/11/06	6	18.35	0	0.00	18.05	6	4,448	0.13%
2019/11/04	0	0.00	1	18.55	18.50	-1	4,418	-0.02%
2019/11/01	10	18.45	0	0.00	18.65	10	4,386	0.23%
2019/10/31	20	17.90	20	18.00	17.85	0	4,320	0.00%
2019/10/29	1	18.70	0	0.00	18.15	1	4,289	0.02%
2019/10/28	0	0.00	13	18.18	18.15	-13	4,241	-0.31%
2019/10/24	2	18.55	0	0.00	18.50	2	4,219	0.05%
2019/10/23	0	0.00	3	18.40	18.45	-3	4,221	-0.07%
2019/10/22	31	18.99	15	18.61	18.55	16	4,186	0.38%
2019/10/21	1	18.40	16	18.32	18.25	-15	4,079	-0.37%
2019/10/18	4	18.45	6	18.37	18.35	-2	4,065	-0.05%
2019/10/17	6	18.55	5	18.32	18.60	1	4,066	0.02%
2019/10/14	24	17.95	10	17.83	17.90	14	3,870	0.36%
2019/10/09	9	18.19	3	18.35	17.80	6	3,873	0.15%
2019/10/07	1	18.10	0	0.00	18.05	1	3,817	0.03%
2019/10/04	0	0.00	2	18.00	18.15	-2	3,789	-0.05%
2019/10/03	0	0.00	10	18.10	18.10	-10	3,756	-0.27%
2019/10/02	12	18.14	0	0.00	18.30	12	3,671	0.33%
2019/10/01	0	0.00	26	18.54	18.40	-26	3,577	-0.73%
2019/09/27	15	18.81	0	0.00	18.30	15	3,412	0.44%
2019/09/26	24	19.37	42	19.54	19.15	-18	3,233	-0.56%
2019/09/25	74	18.25	63	18.73	19.25	11	2,502	0.44%
2019/09/24	0	0.00	12	17.13	17.50	-12	1,262	-0.95%
2019/09/12	2	16.15	0	0.00	16.10	2	1,099	0.18%
2019/09/03	0	0.00	49	16.17	15.95	-49	1,030	-4.75%
2019/08/29	3	15.30	0	0.00	15.30	3	1,018	0.29%
2019/08/28	3	15.25	3	15.40	15.20	0	1,019	0.00%
2019/08/26	0	0.00	0	16.10	14.95	0	1,012	0.00%
2019/08/22	5	15.30	0	0.00	15.15	5	995	0.50%
2019/08/21	3	15.10	3	15.25	15.20	0	990	0.00%
2019/08/16	1	14.45	0	0.00	14.50	1	949	0.11%
2019/08/14	2	14.60	0	0.00	14.35	2	961	0.21%
2019/08/07	10	14.68	0	0.00	14.35	10	1,051	0.95%
2019/08/02	8	15.30	0	0.00	15.20	8	1,048	0.76%
2019/07/30	10	15.90	10	16.31	15.80	0	1,058	0.00%
2019/07/29	13	16.23	7	16.20	16.15	6	1,060	0.57%
2019/07/25	2	16.25	14	16.36	16.20	-12	1,055	-1.14%
2019/07/24	1	15.95	0	0.00	15.95	1	1,033	0.10%
2019/07/23	6	16.08	0	16.10	16.10	6	1,039	0.57%
2019/07/19	19	16.00	0	0.00	15.75	19	1,003	1.89%
2019/07/15	1	15.70	4	16.00	15.85	-3	996	-0.30%
2019/07/12	0	0.00	3	15.83	15.80	-3	1,068	-0.28%
2019/07/09	2	15.55	0	0.00	15.20	2	1,508	0.13%
2019/07/08	1	15.50	0	0.00	15.50	1	1,511	0.07%
2019/07/05	3	15.43	0	0.00	15.45	3	1,519	0.20%
2019/07/04	1	15.45	0	0.00	15.30	1	1,519	0.07%
2019/07/02	0	0.00	17	15.15	15.30	-17	1,532	-1.11%
2019/06/27	10	15.03	0	0.00	14.90	10	1,754	0.57%
2019/06/26	7	14.99	0	0.00	14.85	7	1,765	0.40%
2019/06/25	0	0.00	40	14.96	14.85	-40	1,829	-2.19%
2019/06/21	10	15.18	0	0.00	15.15	10	1,884	0.53%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	1	15.20	0	0.00	15.25	1	2,142	0.05%
2019/05/31	1	14.95	1	15.05	14.90	0	2,085	0.00%
2019/05/30	1	14.55	1	14.75	14.90	0	2,076	0.00%
2019/05/29	27	14.50	27	14.33	14.45	0	2,078	0.00%
2019/05/28	10	14.48	0	0.00	14.45	10	2,082	0.48%
2019/05/23	0	0.00	1	14.45	14.35	-1	2,106	-0.05%
2019/05/20	1	14.80	0	0.00	14.85	1	2,134	0.05%
2019/05/17	0	0.00	1	13.95	14.20	-1	2,072	-0.05%
2019/05/16	21	14.60	16	14.55	14.35	5	2,071	0.24%
2019/05/15	5	14.83	0	0.00	14.55	5	2,070	0.24%
2019/05/14	21	14.31	21	14.10	14.60	0	2,076	0.00%
2019/05/08	2	16.03	0	0.00	15.90	2	2,109	0.09%
2019/05/07	1	16.10	1	16.30	16.10	0	2,119	0.00%
2019/05/03	5	16.75	0	0.00	16.65	5	2,101	0.24%
2019/05/02	0	0.00	1	16.65	16.65	-1	2,094	-0.05%
2019/04/30	2	16.45	1	16.35	16.40	1	2,086	0.05%
2019/04/29	3	16.43	1	16.80	16.35	2	2,081	0.10%
2019/04/24	1	17.20	1	17.30	17.05	0	2,062	0.00%
2019/04/23	6	17.26	0	0.00	17.05	6	2,056	0.29%
2019/04/19	0	0.00	6	17.61	17.25	-6	2,023	-0.30%
2019/04/18	34	18.22	22.1	17.82	17.25	11.9	1,996	0.60%
2019/04/17	2	18.23	0	0.00	17.70	2	1,896	0.11%
2019/04/16	1	18.00	14	17.48	18.20	-13	1,729	-0.75%
2019/04/11	5	16.30	0	0.00	16.15	5	1,426	0.35%
2019/04/08	10	16.90	0	0.00	16.75	10	1,403	0.71%
2019/04/02	1	17.15	13	16.85	17.10	-12	1,350	-0.89%
2019/04/01	10	16.65	0	0.00	16.50	10	1,202	0.83%
2019/03/27	0	0.00	2	16.25	16.50	-2	1,138	-0.18%
2019/03/25	2	15.73	0	0.00	15.80	2	1,145	0.17%
2019/03/21	16	16.53	21	16.61	16.30	-5	1,144	-0.44%
2019/03/20	3	15.90	0	0.00	16.15	3	1,067	0.28%
2019/03/19	3	15.87	0	0.00	15.80	3	1,162	0.26%
2019/03/15	0	0.00	1	15.30	15.30	-1	1,166	-0.09%
2019/03/14	1	15.70	0	0.00	15.40	1	1,190	0.08%
2019/03/12	0	0.00	1	15.55	15.55	-1	1,404	-0.07%
2019/02/27	2	15.60	0	0.00	15.55	2	1,485	0.13%
2019/02/21	1	15.85	0	0.00	15.85	1	1,552	0.06%
2019/02/15	0	0.00	80	15.45	15.45	-80	1,532	-5.22%
2019/02/13	30	15.80	0	0.00	15.80	30	1,511	1.98%
2019/02/12	50	15.90	0	0.00	16.05	50	1,500	3.33%
2019/01/17	0	0.00	1	15.00	14.90	-1	1,436	-0.07%
2019/01/15	1	15.15	0	0.00	15.05	1	1,421	0.07%
2018/12/24	0	0.00	2	16.00	16.00	-2	1,416	-0.14%
2018/12/19	3	16.25	3	16.55	16.05	0	1,357	0.00%
2018/12/17	3	16.40	0	0.00	16.20	3	1,293	0.23%
2018/12/12	20	17.08	10	17.25	16.70	10	1,227	0.81%
2018/12/07	0	0.00	2	16.20	16.20	-2	1,021	-0.20%
2018/12/06	2	15.88	3	15.75	15.95	-1	993	-0.10%
2018/12/05	8	16.63	5	16.70	16.55	3	945	0.32%
2018/11/08	0	0.00	1	12.80	12.75	-1	532	-0.19%
2018/11/05	1	12.55	1	12.60	12.60	0	545	0.00%
2018/11/02	1	12.50	0	0.00	12.60	1	547	0.18%
2018/10/26	0	0.00	2	11.85	11.95	-2	546	-0.37%
2018/10/25	10	12.30	0	0.00	12.15	10	533	1.87%
2018/10/24	0	0.00	2	12.80	12.80	-2	524	-0.38%
2018/10/23	3	13.00	2	12.80	12.80	1	526	0.19%
2018/10/12	1	12.75	0	0.00	12.75	1	492	0.20%
2018/10/05	2	15.20	4	14.90	14.65	-2	498	-0.40%
2018/10/02	2	15.55	0	0.00	15.40	2	508	0.39%
2018/10/01	2	15.55	0	0.00	15.55	2	511	0.39%
2018/08/28	2	16.85	0	0.00	16.80	2	858	0.23%
2018/07/20	1	17.90	0	0.00	18.00	1	1,490	0.07%
2018/07/03	2	17.83	0	0.00	17.80	2	1,474	0.14%
2018/06/28	1	18.05	0	0.00	17.95	1	1,461	0.07%
2018/06/21	1	18.45	1	18.55	18.45	0	1,474	0.00%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/05/30	15	19.63	5	19.75	19.80	10	1,287	0.78%
2018/05/29	0	0.00	1	19.05	19.60	-1	1,187	-0.08%
2018/05/22	0	0.00	4	18.50	18.45	-4	1,064	-0.38%
2018/05/17	1	19.30	1	19.00	19.05	0	1,073	0.00%
2018/05/10	0	0.00	7	17.50	17.50	-7	1,009	-0.69%
2018/04/12	0	0.00	10	18.05	18.15	-10	1,542	-0.65%
2018/04/11	0	0.00	1	18.10	18.15	-1	1,680	-0.06%
2018/03/31	0	0.00	2	18.75	18.70	-2	2,091	-0.10%
2018/03/26	0	0.00	2	18.30	18.35	-2	2,004	-0.10%
2018/03/14	0	0.00	7	19.38	19.30	-7	1,948	-0.36%
2018/03/09	11	19.89	1	19.75	19.80	10	1,918	0.52%
2018/03/07	0	0.00	1	18.95	18.90	-1	1,820	-0.05%
2018/03/05	0	0.00	1	19.10	18.95	-1	1,826	-0.05%
2018/02/07	5	18.95	0	0.00	18.70	5	1,881	0.27%
2018/02/06	2	18.70	0	0.00	18.35	2	1,866	0.11%
2018/02/05	1	19.80	0	0.00	19.90	1	1,804	0.06%
2018/01/25	2	19.50	0	0.00	19.25	2	1,642	0.12%
2018/01/17	0	0.00	20	20.15	20.15	-20	1,557	-1.28%
2018/01/16	1	20.85	1	20.45	20.30	0	1,531	0.00%
2018/01/15	0	0.00	4	20.10	20.30	-4	1,457	-0.27%
2018/01/08	0	0.00	10	20.35	20.55	-10	1,367	-0.73%
2018/01/05	7	21.26	0	0.00	21.00	7	1,307	0.54%
2018/01/04	32	20.78	4	20.58	21.05	28	1,162	2.41%