華義 (3086)-台新-新莊券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
168.5
漲跌
▲2.5
漲幅
+1.51%
成交量
134張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	170.75	0	0.00	168.50	2	391	0.51%
2024/12/11	6	168.08	0	0.00	166.00	6	406	1.47%
2024/11/07	2	207.50	2	200.50	199.50	0	631	0.00%
2024/10/30	0	0.00	1	197.00	187.50	-1	664	-0.15%
2024/10/29	1	186.00	1	191.00	193.00	0	652	0.00%
2024/10/16	0	0.00	1	209.50	209.00	-1	677	-0.15%
2024/10/11	1	242.00	0	0.00	223.00	1	671	0.15%
2024/10/04	0	0.00	1	256.00	256.50	-1	661	-0.15%
2024/09/27	1	258.00	1	262.50	255.00	0	727	0.00%
2024/09/26	1	260.50	1	255.50	257.50	0	729	0.00%
2024/09/24	2	264.25	10	279.50	250.50	-8	710	-1.13%
2024/09/23	0	0.00	0.1	289.00	289.00	-0.1	689	-0.01%
2024/09/20	10.1	261.26	0	0.00	263.00	10.1	685	1.47%
2024/09/16	1	246.00	2.7	249.77	245.50	-1.7	649	-0.27%
2024/09/13	1	247.50	1	253.00	253.50	0	626	0.00%
2024/09/12	1	230.00	1	238.50	236.50	0	613	0.00%
2024/09/11	2	220.25	16	220.38	227.00	-14	613	-2.28%
2024/09/10	6	212.75	0	0.00	213.50	6	606	0.99%
2024/09/09	9	198.83	2	200.75	209.00	7	602	1.16%
2024/09/05	1	190.50	1	187.00	193.00	0	595	0.00%
2024/09/02	2	194.00	2	185.75	185.50	0	596	0.00%
2024/08/29	1	180.50	1	184.00	196.00	0	592	0.00%
2024/08/16	1	179.00	1	181.00	179.00	0	574	0.00%
2024/07/19	1	168.00	2	167.75	167.00	-1	495	-0.20%
2024/07/16	0	0.00	0.3	160.50	154.50	-0.3	474	-0.06%
2024/07/08	0	0.00	1	165.00	165.00	-1	459	-0.22%
2024/07/05	2	177.25	1	176.00	174.50	1	453	0.22%
2024/07/04	0	0.00	1	184.50	184.50	-1	434	-0.23%
2024/07/02	0	0.00	1	157.00	156.50	-1	376	-0.27%
2024/07/01	1	152.50	0	0.00	152.50	1	367	0.27%
2024/06/28	0	0.00	1	158.00	155.50	-1	363	-0.27%
2024/06/26	1	154.00	2	159.00	153.00	-1	359	-0.28%
2024/06/25	1	155.50	1	153.50	153.50	0	356	0.00%
2024/06/24	1	152.00	1	157.00	150.50	0	353	0.00%
2024/06/21	2	154.75	1	161.50	153.50	1	352	0.28%
2024/06/20	0	0.00	0	157.00	157.50	0	346	-0.01%
2024/06/19	2	158.00	1	166.00	158.00	1	345	0.29%
2024/06/18	2	165.75	1	161.91	159.00	1	341	0.30%
2024/06/17	1	162.00	0	0.00	171.00	1	329	0.30%
2024/06/14	1	153.00	1	156.00	155.50	0	317	0.00%
2024/06/12	3	150.50	2	153.50	153.00	1	305	0.33%
2024/06/11	1	135.50	1	136.00	152.00	0	306	0.00%
2024/06/07	2	138.50	2	139.00	140.00	0	302	0.00%
2024/06/06	2	143.50	10	144.45	142.50	-8	316	-2.53%
2024/06/04	10	149.45	2	145.00	141.50	8	404	1.98%
2024/05/30	1	132.50	1	133.00	131.00	0	373	0.00%
2024/05/29	0	0.00	0	139.50	135.00	0	360	0.00%
2024/05/28	1	127.50	1	127.50	127.00	0	344	0.00%
2024/05/20	1	121.50	1	121.00	121.00	0	348	0.00%
2024/05/17	2	124.75	2	124.75	124.00	0	349	0.00%
2024/05/13	0	0.00	4	124.00	124.00	-4	367	-1.09%
2024/05/10	1	128.00	0	0.00	128.00	1	370	0.27%
2024/05/09	4	130.00	0	0.00	130.00	4	369	1.08%
2024/05/08	0	125.50	0	0.00	124.00	0	365	0.00%
2024/05/03	2	129.50	2	130.25	127.00	0	385	0.00%
2024/04/15	0	0.00	1	115.50	116.00	-1	478	-0.21%
2024/04/12	1	118.00	0	0.00	118.50	1	527	0.19%
2024/03/20	0	0.00	1	129.50	128.50	-1	956	-0.10%
2024/03/14	1	126.50	0	0.00	126.50	1	1,001	0.10%
2024/02/05	1	129.50	1	126.50	125.00	0	853	0.00%
2024/01/30	1	141.50	1	137.00	137.00	0	848	0.00%
2024/01/29	0	0.00	1	139.00	138.00	-1	838	-0.12%
2024/01/15	0	0.00	1	151.50	150.00	-1	753	-0.13%
2024/01/12	0	0.00	1	146.50	146.50	-1	751	-0.13%
2024/01/10	1	176.00	0	0.00	156.00	1	742	0.13%
2024/01/09	11	174.95	11	165.41	173.00	0	708	0.00%
2024/01/08	2	188.00	1	199.50	168.50	1	664	0.15%
2024/01/05	4	186.25	4	188.88	187.00	0	614	0.00%
2024/01/02	0	0.00	1	145.00	146.00	-1	475	-0.21%
2023/12/28	1	151.00	10	142.45	135.00	-9	436	-2.06%
2023/12/27	12	148.79	1	149.50	150.00	11	419	2.62%
2023/12/26	1	141.50	3	144.33	143.00	-2	396	-0.50%
2023/12/25	3	142.33	2	138.50	137.00	1	368	0.27%
2023/12/22	3	147.50	2	142.25	146.50	1	345	0.29%
2023/12/20	0	0.00	1	126.00	127.00	-1	237	-0.42%
2023/12/19	1	118.00	0	0.00	115.50	1	223	0.45%
2023/12/15	0	0.00	3	105.50	109.00	-3	172	-1.74%
2023/12/14	3	99.50	0	0.00	99.50	3	159	1.89%
2023/12/11	0	0.00	1	97.90	97.90	-1	100	-1.00%
2023/12/04	2	96.25	0	0.00	90.90	2	74	2.67%
2023/11/20	0	0.00	1	74.70	74.70	-1	25	-3.98%
2023/11/13	1	74.00	0	0.00	74.00	1	24	4.13%
2023/07/06	0	83.30	0	0.00	82.80	0	70	0.00%
2023/06/30	0	83.40	0	0.00	82.70	0	60	0.00%
2023/06/26	0	0.00	8	83.10	82.30	-8	38	-21.00%
2023/06/07	0	0.00	1	74.90	76.10	-1	24	-4.02%
2023/06/02	1	80.50	0	0.00	80.20	1	20	4.89%
2023/03/22	0	0.00	0.5	74.23	74.50	-0.5	36	-1.26%
2023/01/05	8	83.78	0	0.00	82.60	8	132	6.03%
2022/11/21	1	85.10	1	86.00	84.20	0	92	0.00%
2022/11/18	1	80.80	1	81.10	80.10	0	83	0.00%
2022/10/18	2	69.60	2	71.70	70.20	0	60	0.00%
2022/09/16	0	0.00	1	76.80	76.80	-1	72	-1.39%
2022/09/15	0	0.00	1	77.80	77.80	-1	72	-1.37%
2022/08/18	2	97.70	0	0.00	92.40	2	170	1.17%
2022/08/08	0	0.00	1	80.40	80.50	-1	160	-0.62%
2022/07/18	0	0.00	1	89.80	89.80	-1	189	-0.53%
2022/07/15	1	88.30	0	0.00	87.00	1	192	0.52%
2022/07/13	0	0.00	1	89.90	89.10	-1	193	-0.52%
2022/07/11	0	0.00	1	90.60	90.30	-1	196	-0.51%
2022/07/05	1	101.00	1	102.00	98.80	0	214	0.00%
2022/07/04	1	102.50	0	0.00	98.00	1	215	0.46%
2022/07/01	3	106.83	5	109.50	101.00	-2	216	-0.92%
2022/06/28	1	103.50	0	0.00	104.00	1	240	0.42%
2022/06/27	0	0.00	1	108.50	108.00	-1	240	-0.42%
2022/06/24	2	107.00	2	107.50	105.50	0	239	0.00%
2022/06/20	1	105.50	0	0.00	105.00	1	244	0.41%
2022/06/17	2	115.50	2	114.50	109.50	0	244	0.00%
2022/06/16	0	0.00	1	111.00	108.50	-1	237	-0.42%
2022/06/14	3	112.67	1	114.00	111.50	2	239	0.83%
2022/06/10	2	117.00	1	116.50	112.50	1	230	0.43%
2022/06/09	2	111.25	3	114.33	118.00	-1	217	-0.46%
2022/06/08	1	112.00	1	111.50	107.50	0	218	0.00%
2022/06/01	1	110.50	2	111.50	110.00	-1	246	-0.41%
2022/05/31	3	111.67	1	114.00	111.00	2	256	0.78%
2022/05/26	2	112.25	2	115.00	114.00	0	347	0.00%
2022/05/25	0	0.00	2	104.75	107.00	-2	355	-0.56%
2022/04/29	1	116.00	1	119.00	115.50	0	1,209	0.00%
2022/04/28	1	117.50	1	120.00	115.50	0	1,255	0.00%
2022/04/25	2	129.00	0	0.00	114.00	2	1,315	0.15%
2022/04/22	0	0.00	2	122.50	122.50	-2	1,313	-0.15%
2022/04/21	2	117.50	0	0.00	116.50	2	1,315	0.15%
2022/04/15	1	115.50	2	118.00	119.50	-1	1,436	-0.07%
2022/04/14	1	122.50	0	0.00	119.50	1	1,476	0.07%
2022/04/13	0	0.00	1	119.00	124.00	-1	1,470	-0.07%
2022/04/07	1	128.50	1	124.50	121.00	0	1,516	0.00%
2022/04/06	2	133.25	2	131.25	127.50	0	1,514	0.00%
2022/04/01	1	122.00	2	124.25	125.00	-1	1,492	-0.07%
2022/03/31	1	116.00	0	0.00	114.00	1	1,487	0.07%
2022/03/30	0	0.00	2	119.25	117.00	-2	1,490	-0.13%
2022/03/25	1	123.00	0	0.00	120.00	1	1,514	0.07%
2022/03/23	1.2	128.93	1	127.00	125.00	0.2	1,559	0.01%
2022/03/21	0	0.00	1	124.50	123.00	-1	1,559	-0.06%
2022/03/18	1	123.00	0	0.00	124.00	1	1,561	0.06%
2022/03/17	2	125.25	2	127.50	125.50	0	1,558	0.00%
2022/03/16	4	124.25	4	125.50	122.50	0	1,553	0.00%
2022/03/15	1	123.50	0	0.00	120.50	1	1,546	0.06%
2022/03/14	1	124.00	2	126.75	127.00	-1	1,542	-0.06%
2022/03/11	4	132.50	3	133.00	127.00	1	1,538	0.06%
2022/03/10	3	133.17	3	132.67	132.00	0	1,522	0.00%
2022/03/04	2	138.50	2	139.00	135.50	0	1,492	0.00%
2022/03/03	1	140.00	2	142.50	141.00	-1	1,481	-0.07%
2022/03/02	5	147.20	3	148.33	141.00	2	1,469	0.14%
2022/03/01	4	136.88	6	138.75	144.00	-2	1,409	-0.14%
2022/02/25	2	133.25	1	136.00	131.00	1	1,380	0.07%
2022/02/23	1	139.50	2	140.00	138.00	-1	1,344	-0.07%
2022/02/22	4	138.13	4	141.13	139.00	0	1,323	0.00%
2022/02/18	1	139.00	1	140.00	141.50	0	1,271	0.00%
2022/02/17	3	149.33	4	149.25	143.00	-1	1,258	-0.08%
2022/02/15	1	145.00	1	148.00	139.00	0	1,219	0.00%
2022/02/14	1	147.00	0	0.00	144.50	1	1,193	0.08%
2022/02/11	8	156.94	5	158.00	153.00	3	1,159	0.26%
2022/01/26	2	156.50	2	158.25	143.00	0	976	0.00%
2022/01/25	2	162.50	2.2	163.89	158.50	-0.2	798	-0.03%
2022/01/24	2.2	152.22	2	157.25	158.00	0.2	588	0.04%
2022/01/21	0	0.00	1	137.50	144.00	-1	490	-0.20%
2022/01/20	1	135.50	0	0.00	131.00	1	442	0.23%
2022/01/11	2	138.00	2	132.75	123.50	0	319	0.00%
2022/01/10	4	139.63	5	141.60	127.00	-1	276	-0.36%
2022/01/07	1	138.00	0	0.00	140.00	1	228	0.44%
2022/01/04	0	0.00	1	129.00	122.00	-1	170	-0.59%
2022/01/03	1	122.50	0	0.00	123.50	1	145	0.69%
2021/12/20	0	0.00	1	134.00	121.50	-1	78	-1.27%
2021/12/17	2	133.00	1	136.00	128.00	1	62	1.60%
2021/05/21	0	0.00	1	137.00	126.00	-1	108	-0.93%
2021/05/20	1	142.00	0	0.00	140.00	1	97	1.02%
2021/05/11	4	110.25	4	107.38	106.50	0	88	0.00%
2021/05/10	3	120.00	3	119.33	118.00	0	87	0.00%
2021/05/05	1	114.00	1	116.00	116.00	0	91	0.00%
2021/05/04	2	115.00	2	113.75	117.00	0	90	0.00%
2021/04/26	1	121.50	1	123.00	123.00	0	90	0.00%
2021/04/22	3	116.83	3	116.00	114.00	0	86	0.00%
2021/04/21	1	121.00	1	121.00	121.00	0	86	0.00%
2021/04/19	4	130.88	4	128.00	128.50	0	85	0.00%
2021/02/02	0	0.00	1	140.50	139.00	-1	63	-1.59%
2021/02/01	1	128.00	0	0.00	128.00	1	60	1.64%
2021/01/28	0	0.00	0.5	106.00	106.00	-0.5	56	-0.80%
2020/12/31	0	0.00	2	56.30	56.30	-2	32	-6.12%
2020/12/30	2	51.20	0	0.00	51.20	2	31	6.30%
2020/12/28	0	0.00	1	42.35	42.35	-1	30	-3.25%
2020/12/25	1	38.50	0	0.00	38.50	1	30	3.25%
2020/11/20	0	0.00	0.1	29.05	29.05	-0.1	9	-1.12%
2019/12/18	0	0.00	1	6.25	6.50	-1	13	-7.15%
2019/12/13	0	6.72	0	0.00	7.19	0	13	0.35%
2019/12/04	0	0.00	4	6.57	6.55	-4	14	-28.44%
2018/10/25	0	0.00	2	16.75	16.25	-2	27	-7.36%