聯傑 (3094)-台新-新莊券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	31.10	0	0.00	31.10	1	639	0.16%
2024/04/23	0	0.00	1	30.65	30.75	-1	654	-0.15%
2024/04/22	5	30.61	0	0.00	30.20	5	665	0.75%
2024/04/09	6	33.50	0	0.00	33.25	6	817	0.73%
2024/03/26	1	33.25	0	0.00	33.30	1	1,242	0.08%
2024/03/11	5	35.22	0	0.00	35.00	5	1,652	0.30%
2024/03/06	1	34.45	0	0.00	34.40	1	1,663	0.06%
2024/02/26	4	35.60	0	0.00	35.45	4	2,723	0.15%
2024/02/23	0	0.00	2	35.60	35.45	-2	2,818	-0.07%
2024/02/21	1	36.05	0	0.00	36.35	1	2,996	0.03%
2024/02/20	0	0.00	1	36.95	36.20	-1	3,092	-0.03%
2024/02/19	1	36.45	0	0.00	36.40	1	3,125	0.03%
2024/02/16	0	0.00	1	36.45	36.55	-1	3,181	-0.03%
2024/02/02	1	36.10	0	0.00	35.70	1	3,412	0.03%
2024/02/01	0	0.00	2	36.65	36.30	-2	3,462	-0.06%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/24	2	36.93	0	0.00	36.80	2	4,289	0.05%
2024/01/05	2	37.60	0	0.00	37.50	2	6,424	0.03%
2024/01/04	0	0.00	6	38.55	38.55	-6	6,437	-0.09%
2024/01/03	1	39.20	0	0.00	39.10	1	6,444	0.02%
2023/12/29	1	40.30	0	0.00	40.20	1	6,470	0.02%
2023/12/27	4	41.33	8	41.16	40.85	-4	6,484	-0.06%
2023/12/26	1	39.95	46	39.48	40.50	-45	6,355	-0.71%
2023/12/25	11	38.42	1	39.10	38.40	10	6,241	0.16%
2023/12/22	35	39.00	0	0.00	38.35	35	6,224	0.56%
2023/12/19	1	37.50	0	0.00	37.70	1	6,164	0.02%
2023/12/14	12	40.49	10	40.75	39.50	2	6,120	0.03%
2023/12/11	23	40.51	21	40.14	40.10	2	6,100	0.03%
2023/12/07	0	0.00	10	38.60	38.60	-10	6,001	-0.17%
2023/12/06	2	40.15	2	39.80	39.80	0	5,999	0.00%
2023/12/04	0	0.00	2	39.65	39.30	-2	5,962	-0.03%
2023/12/01	10	40.92	1	40.50	40.25	9	5,962	0.15%
2023/11/30	3	40.85	6	41.28	41.00	-3	5,934	-0.05%
2023/11/29	10	42.38	13	42.03	41.85	-3	5,954	-0.05%
2023/11/28	6	39.00	5	38.85	40.15	1	5,817	0.02%
2023/11/27	1	39.00	15	38.94	38.30	-14	5,792	-0.24%
2023/11/24	25	40.85	40	42.24	39.95	-15	5,800	-0.26%
2023/11/22	0	0.00	1	40.40	40.00	-1	5,597	-0.02%
2023/11/20	1	40.15	0	0.00	39.40	1	5,836	0.02%
2023/11/17	0	0.00	1	39.55	39.30	-1	5,802	-0.02%
2023/11/15	1	39.15	15	38.61	38.45	-14	5,670	-0.25%
2023/11/14	0	0.00	1	39.40	39.20	-1	5,632	-0.02%
2023/11/13	5	37.77	10	38.35	38.35	-5	5,543	-0.09%
2023/11/10	1	36.15	0	0.00	35.85	1	5,431	0.02%
2023/11/09	5	36.20	3	36.78	36.20	2	5,407	0.04%
2023/11/08	1	37.80	1	37.50	37.50	0	5,349	0.00%
2023/11/07	1	38.95	3	39.15	38.70	-2	5,294	-0.04%
2023/11/06	12	39.42	7	39.31	38.95	5	5,237	0.10%
2023/11/03	14	39.30	12	39.20	38.50	2	5,060	0.04%
2023/11/02	2	38.65	1	39.15	38.20	1	4,855	0.02%
2023/10/31	72	40.37	23	38.91	37.10	49	4,504	1.09%
2023/10/30	7	39.07	6	40.31	40.35	1	4,002	0.02%
2023/10/27	6	37.28	10	38.03	36.70	-4	3,661	-0.11%
2023/10/26	0	0.00	2	36.50	35.65	-2	3,478	-0.06%
2023/10/25	3	38.45	1	39.00	37.40	2	3,425	0.06%
2023/10/24	0	0.00	1	37.10	37.10	-1	3,326	-0.03%
2023/10/23	10	38.63	10	38.03	37.30	0	3,252	0.00%
2023/10/20	8	38.33	5	38.08	37.75	3	3,169	0.09%
2023/10/19	7	38.25	12	38.09	38.50	-5	2,989	-0.17%
2023/10/18	31	36.96	31	38.10	36.35	0	2,738	0.00%
2023/10/17	10	37.10	10	37.11	37.40	0	2,490	0.00%
2023/10/16	0	0.00	3	35.00	35.00	-3	2,297	-0.13%
2023/10/13	8	35.43	7	35.94	35.35	1	2,297	0.04%
2023/10/12	9	35.46	8	35.56	35.70	1	2,268	0.04%
2023/10/11	1	33.90	0	0.00	33.25	1	2,221	0.05%
2023/10/06	10	35.21	1	35.45	35.45	9	2,202	0.41%
2023/10/05	4	35.11	0	0.00	35.10	4	2,186	0.18%
2023/10/04	19	35.52	14	35.49	35.50	5	2,156	0.23%
2023/09/25	1	33.90	1	34.00	33.80	0	2,086	0.00%
2023/09/15	2	35.63	2	35.55	35.35	0	2,051	0.00%
2023/09/11	5	33.05	0	0.00	33.15	5	1,902	0.26%
2023/09/07	0	0.00	1	35.10	34.65	-1	1,878	-0.05%
2023/09/06	1	35.50	0	0.00	34.60	1	1,868	0.05%
2023/09/05	0	0.00	1	35.25	35.50	-1	1,842	-0.05%
2023/09/04	0	0.00	1	34.35	35.15	-1	1,836	-0.05%
2023/09/01	6	39.11	10	38.30	37.70	-4	1,796	-0.22%
2023/08/31	0	0.00	7	38.30	38.05	-7	1,726	-0.41%
2023/08/29	3	38.50	8	38.59	38.60	-5	1,652	-0.30%
2023/08/28	9	38.62	3	38.42	38.60	6	1,555	0.39%
2023/08/25	9	36.04	10	35.72	36.30	-1	1,389	-0.07%
2023/08/24	8	34.36	6	33.68	34.25	2	1,448	0.14%
2023/08/23	0	0.00	4	32.15	32.80	-4	1,352	-0.30%
2023/08/22	0	0.00	1	31.05	29.95	-1	1,291	-0.08%
2023/08/18	1	31.15	0	0.00	30.20	1	1,334	0.07%
2023/08/01	0	30.30	0	0.00	29.95	0	1,499	0.00%
2023/07/11	2	31.90	0	0.00	31.50	2	2,043	0.10%
2023/07/04	0	0.00	3	33.50	33.35	-3	2,117	-0.14%
2023/07/03	0	0.00	2	33.45	33.20	-2	2,117	-0.09%
2023/06/16	3	34.08	0	0.00	34.10	3	2,744	0.11%
2023/06/15	0	0.00	5	34.30	34.35	-5	2,747	-0.18%
2023/06/13	0	0.00	2	34.30	34.05	-2	2,759	-0.07%
2023/06/12	0	0.00	10	33.54	33.60	-10	2,815	-0.36%
2023/06/08	4	34.11	1	33.95	33.95	3	2,809	0.11%
2023/06/07	10	34.56	0	0.00	34.50	10	2,801	0.36%
2023/06/06	2	35.90	1	35.95	35.95	1	2,754	0.04%
2023/06/05	2	37.15	0	0.00	37.10	2	2,740	0.07%
2023/05/31	2	36.25	3	36.53	35.85	-1	2,660	-0.04%
2023/05/30	11	37.50	26	38.68	37.00	-15	2,612	-0.57%
2023/05/29	0	0.00	2	34.70	35.80	-2	2,341	-0.09%
2023/05/26	2	34.15	1	35.90	33.85	1	2,388	0.04%
2023/05/24	1	35.65	1	35.70	35.60	0	2,752	0.00%
2023/05/19	1	34.75	11	34.81	34.65	-10	2,747	-0.36%
2023/05/15	0	0.00	2	32.10	32.00	-2	2,865	-0.07%
2023/05/08	0	0.00	8	34.63	34.45	-8	2,932	-0.27%
2023/05/05	8	33.70	0	0.00	33.20	8	2,939	0.27%
2023/05/04	0	0.00	6	34.38	34.30	-6	2,936	-0.20%
2023/04/28	7	34.15	1	33.95	34.00	6	2,879	0.21%
2023/04/20	3	34.93	0	0.00	33.80	3	2,673	0.11%
2023/04/19	6	35.28	4	35.40	35.60	2	2,610	0.08%
2023/04/18	1	33.80	1	34.00	34.65	0	2,462	0.00%
2023/04/17	0	0.00	1	33.75	33.80	-1	2,373	-0.04%
2023/04/13	11	33.50	1	33.50	33.10	10	2,348	0.43%
2023/04/12	0	0.00	1	34.00	34.40	-1	2,320	-0.04%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/03/31	1	33.50	1	33.35	33.35	0	2,225	0.00%
2023/03/30	0	0.00	3	33.87	33.50	-3	2,217	-0.14%
2023/03/28	2	32.98	3	33.05	32.85	-1	2,185	-0.05%
2023/03/27	1	34.25	3	34.50	33.90	-2	2,157	-0.09%
2023/03/24	1	34.60	0	0.00	34.70	1	2,132	0.05%
2023/03/23	1	35.65	2	35.38	35.40	-1	2,055	-0.05%
2023/03/22	2	34.35	1	34.90	35.10	1	1,883	0.05%
2023/03/21	4	35.15	8	35.18	35.30	-4	1,768	-0.23%
2023/03/15	5	33.75	0	0.00	32.80	5	1,486	0.34%
2023/03/09	1	32.90	0	0.00	32.80	1	1,383	0.07%
2023/03/07	1	33.05	1	32.85	32.70	0	1,343	0.00%
2023/03/02	1	32.45	0	0.00	32.55	1	1,284	0.08%
2023/03/01	1	33.55	0	0.00	33.50	1	1,247	0.08%
2023/02/24	1	34.50	1	33.35	33.45	0	1,199	0.00%
2023/02/23	2	34.90	2	34.23	35.20	0	1,103	0.00%
2023/02/22	0	0.00	2	32.65	32.90	-2	770	-0.26%
2023/02/14	2	28.38	2	28.98	28.90	0	477	0.00%
2023/02/13	1	28.45	1	28.65	28.65	0	424	0.00%
2023/01/10	0	0.00	1	25.55	25.65	-1	202	-0.49%
2023/01/09	1	26.40	1	26.25	26.10	0	199	0.00%
2023/01/06	1	25.80	0	0.00	25.95	1	187	0.53%
2022/11/10	0	0.00	1	25.55	25.60	-1	540	-0.18%
2022/10/21	1	23.60	0	0.00	23.20	1	592	0.17%
2022/10/13	0	0.00	1	23.20	22.45	-1	655	-0.15%
2022/10/05	0	0.00	3	26.28	25.80	-3	693	-0.43%
2022/10/04	0	0.00	6	25.99	26.00	-6	700	-0.86%
2022/09/22	0	0.00	2	27.20	28.20	-2	870	-0.23%
2022/09/15	0	0.00	2	29.40	29.50	-2	872	-0.23%
2022/09/14	0	0.00	1	29.05	29.25	-1	875	-0.11%
2022/09/13	0	0.00	2	29.20	29.20	-2	877	-0.23%
2022/09/02	2	30.00	0	0.00	30.10	2	874	0.23%
2022/08/31	0	0.00	1	29.60	29.80	-1	865	-0.12%
2022/08/30	1	29.10	1	29.40	29.35	0	868	0.00%
2022/08/26	2	30.23	0	0.00	29.80	2	863	0.23%
2022/08/25	0	0.00	1	29.70	30.15	-1	855	-0.12%
2022/08/24	2	29.30	0	0.00	29.00	2	823	0.24%
2022/08/18	5	30.80	0	0.00	30.45	5	797	0.63%
2022/08/16	0	0.00	1	28.15	29.15	-1	635	-0.16%
2022/07/26	1	27.50	0	0.00	27.70	1	635	0.16%
2022/07/08	0	0.00	1	26.20	26.20	-1	586	-0.17%
2022/07/07	2	25.90	0	0.00	26.30	2	563	0.35%
2022/06/22	0	0.00	3	26.00	25.90	-3	475	-0.63%
2022/05/31	0	0.00	2	31.20	31.50	-2	663	-0.30%
2022/05/23	0	0.00	1	30.65	31.30	-1	763	-0.13%
2022/05/16	1	29.00	1	29.00	29.05	0	914	0.00%
2022/05/13	1	28.80	0	0.00	28.80	1	1,003	0.10%
2022/04/27	1	27.30	0	0.00	28.60	1	1,393	0.07%
2022/04/26	1	29.20	10	29.35	29.10	-9	1,417	-0.64%
2022/04/25	1	29.25	0	0.00	29.20	1	1,444	0.07%
2022/04/22	1	30.80	0	0.00	30.80	1	1,471	0.07%
2022/04/13	0	0.00	1	32.35	32.35	-1	2,145	-0.05%
2022/04/07	2	32.65	0	0.00	32.65	2	3,998	0.05%
2022/03/25	0	0.00	3	34.75	34.40	-3	6,753	-0.04%
2022/03/24	3	34.97	1	34.50	34.90	2	6,749	0.03%
2022/03/23	2	35.55	0	0.00	35.45	2	6,745	0.03%
2022/03/11	0	0.00	1	32.80	33.10	-1	6,749	-0.01%
2022/03/08	11	32.81	0	0.00	32.30	11	6,810	0.16%
2022/03/07	2	33.65	10	33.80	33.70	-8	6,803	-0.12%
2022/02/23	0	0.00	1	36.80	36.95	-1	6,752	-0.01%
2022/02/22	0	0.00	1	36.20	36.10	-1	6,765	-0.01%
2022/02/21	2	37.70	0	0.00	37.80	2	6,812	0.03%
2022/02/18	1	37.15	5	37.15	37.60	-4	6,891	-0.06%
2022/02/17	0	0.00	10	37.15	37.35	-10	6,985	-0.14%
2022/02/16	0	0.00	2	36.90	38.15	-2	6,980	-0.03%
2022/02/15	0	0.00	4	36.11	36.75	-4	6,930	-0.06%
2022/02/08	1	35.25	0	0.00	35.85	1	6,862	0.01%
2022/01/25	2	34.55	0	0.00	34.30	2	6,809	0.03%
2022/01/24	1	35.70	0	0.00	35.70	1	6,779	0.01%
2022/01/21	3	38.42	6.2	38.61	36.95	-3.2	6,740	-0.05%
2022/01/20	15	37.77	0	0.00	37.80	15	6,605	0.23%
2022/01/19	1	37.10	0	0.00	37.85	1	6,583	0.02%
2022/01/17	1.2	37.93	1	38.00	38.00	0.2	6,527	0.00%
2022/01/13	7	37.26	0	0.00	36.90	7	6,460	0.11%
2022/01/11	1	38.25	0	0.00	38.60	1	6,336	0.02%
2022/01/10	1	41.20	0	0.00	40.65	1	6,229	0.02%
2022/01/07	0	0.00	1	39.05	39.00	-1	6,081	-0.02%
2022/01/06	1	42.00	0	0.00	40.90	1	5,969	0.02%
2022/01/05	0	0.00	17	41.81	41.95	-17	5,821	-0.29%
2022/01/04	33	43.83	18	42.88	42.60	15	5,693	0.26%
2022/01/03	7	45.34	2	45.50	43.70	5	5,431	0.09%
2021/12/30	40	47.37	30	47.53	46.90	10	5,147	0.19%
2021/12/29	171	44.57	202	44.76	46.05	-31	3,966	-0.78%	大買/大賣/
2021/12/28	48	42.39	35	42.97	41.90	13	2,934	0.44%
2021/12/27	4	39.74	7	40.61	41.15	-3	1,941	-0.15%
2021/12/24	4	36.88	0	0.00	37.45	4	1,500	0.27%
2021/12/23	0	0.00	1	36.10	36.10	-1	1,367	-0.07%
2021/12/21	3	35.93	1	36.15	36.00	2	1,309	0.15%
2021/12/16	0	0.00	2	35.15	35.65	-2	1,201	-0.17%
2021/12/07	0	0.00	1	35.85	35.75	-1	1,141	-0.09%
2021/12/06	1	35.60	5	35.91	35.90	-4	1,155	-0.35%
2021/12/03	0	0.00	1	34.85	34.85	-1	1,136	-0.09%
2021/12/01	0	0.00	6	35.20	35.20	-6	1,161	-0.52%
2021/11/30	0	0.00	2	34.50	34.00	-2	1,309	-0.15%
2021/11/23	1	36.30	0	0.00	34.95	1	1,358	0.07%
2021/11/22	6	36.60	1	37.00	36.35	5	1,350	0.37%
2021/11/19	4	36.26	0	0.00	35.70	4	1,343	0.30%
2021/11/18	3	37.60	15	36.35	36.75	-12	1,322	-0.91%
2021/11/17	7	36.46	1	37.25	36.70	6	1,253	0.48%
2021/11/16	4	35.94	3	36.10	37.55	1	1,160	0.09%
2021/11/10	16	34.50	0	0.00	33.30	16	1,075	1.49%
2021/10/20	0	0.00	2	30.68	30.55	-2	1,672	-0.12%
2021/10/13	1	28.50	0	0.00	28.50	1	2,606	0.04%
2021/10/04	0	0.00	4	29.69	28.80	-4	3,194	-0.13%
2021/09/23	0	0.00	1	32.30	32.25	-1	3,331	-0.03%
2021/09/22	3	32.30	0	0.00	32.15	3	3,359	0.09%
2021/09/13	0	0.00	2	34.65	34.25	-2	3,782	-0.05%
2021/09/06	1	35.90	0	0.00	35.30	1	3,856	0.03%
2021/09/03	1	36.20	1	36.60	36.75	0	3,907	0.00%
2021/08/16	0	0.00	1	33.90	33.90	-1	3,910	-0.03%
2021/08/13	1	36.60	0	0.00	35.20	1	3,912	0.03%
2021/08/10	2	37.93	4	37.98	37.80	-2	3,915	-0.05%
2021/08/09	0	0.00	40	39.08	38.50	-40	3,918	-1.02%
2021/08/06	40.2	39.55	0	0.00	39.50	40.2	3,904	1.03%
2021/08/05	1	38.50	2	38.60	39.35	-1	3,807	-0.03%
2021/08/04	2	37.20	1	37.05	37.10	1	3,757	0.03%
2021/08/03	2	37.80	3	37.15	37.70	-1	3,778	-0.03%
2021/07/30	2	37.80	0	0.00	36.00	2	3,764	0.05%
2021/07/28	3.1	36.24	3	35.45	35.30	0.1	3,753	0.00%
2021/07/27	1	37.80	0	0.00	37.20	1	3,753	0.03%
2021/07/26	1	38.00	1	38.10	38.00	0	3,765	0.00%
2021/07/23	12.1	40.92	10	41.00	37.55	2.1	3,810	0.05%
2021/07/22	2	41.58	3	41.30	40.95	-1	3,734	-0.03%
2021/07/21	11.4	41.00	4	40.69	41.05	7.4	3,712	0.20%
2021/07/20	4	38.54	4	39.19	39.95	0	3,602	0.00%
2021/07/19	3	38.25	3	38.95	38.80	0	3,468	0.00%
2021/07/16	6	37.50	6	38.03	37.75	0	3,418	0.00%
2021/07/15	3	38.00	5	37.55	37.85	-2	3,377	-0.06%
2021/07/14	2	37.75	0	0.00	38.00	2	3,355	0.06%
2021/07/13	9	37.04	8	38.28	36.50	1	3,253	0.03%
2021/07/12	3	35.80	0	0.00	35.75	3	3,080	0.10%
2021/07/06	0.2	34.00	0	0.00	34.05	0.2	3,236	0.01%
2021/07/05	0	0.00	1	35.20	35.40	-1	3,324	-0.03%
2021/06/30	0	0.00	26	34.19	34.70	-26	3,536	-0.74%
2021/06/28	4	34.73	0	0.00	34.75	4	3,620	0.11%
2021/06/25	27	36.73	8	36.05	35.70	19	3,620	0.52%
2021/06/24	3	36.28	2	36.30	36.55	1	3,441	0.03%
2021/06/22	3	35.47	2	35.30	35.15	1	3,378	0.03%
2021/06/18	2	35.00	0	0.00	35.15	2	3,444	0.06%
2021/06/17	0	0.00	2	35.28	35.25	-2	3,810	-0.05%
2021/06/11	1	35.55	3	35.13	34.35	-2	5,635	-0.04%
2021/06/07	0	0.00	1	33.00	33.10	-1	5,916	-0.02%
2021/05/31	0	0.00	1	34.50	34.30	-1	6,473	-0.02%
2021/05/28	1	34.25	8	34.03	33.95	-7	6,479	-0.11%
2021/05/26	1	33.80	0	0.00	33.70	1	6,527	0.02%
2021/05/25	5	34.37	2	34.28	33.30	3	6,530	0.05%
2021/05/24	3	32.43	3	32.37	32.30	0	6,481	0.00%
2021/05/21	0	0.00	14	31.68	31.60	-14	6,525	-0.21%
2021/05/20	0	0.00	3	31.10	30.75	-3	6,543	-0.05%
2021/05/14	2	29.38	1	29.40	29.65	1	6,671	0.01%
2021/05/13	1	30.80	1	27.55	30.30	0	6,655	0.00%
2021/05/10	1	34.15	0	0.00	34.30	1	6,544	0.02%
2021/05/05	1	34.35	0	0.00	34.30	1	6,632	0.02%
2021/05/04	0	0.00	3	34.00	35.45	-3	6,722	-0.04%
2021/04/29	7	40.06	4	39.73	39.50	3	6,777	0.04%
2021/04/28	0	0.00	1	41.30	39.75	-1	6,862	-0.01%
2021/04/27	5	41.93	2	40.85	41.80	3	7,299	0.04%
2021/04/26	0	0.00	5	40.58	41.45	-5	7,131	-0.07%
2021/04/23	0	0.00	3	37.92	38.35	-3	7,115	-0.04%
2021/04/22	0	0.00	4	38.75	36.60	-4	7,092	-0.06%
2021/04/21	0	0.00	14	38.20	38.30	-14	7,070	-0.20%
2021/04/20	12	39.00	3	39.15	38.85	9	7,100	0.13%
2021/04/16	11	39.77	10	39.05	39.10	1	7,155	0.01%
2021/04/15	12	38.88	10	39.65	39.65	2	7,124	0.03%
2021/04/14	4	37.88	3	37.23	37.10	1	7,063	0.01%
2021/04/13	2	38.65	1	40.00	38.65	1	6,977	0.01%
2021/04/12	0	0.00	4	40.79	39.30	-4	6,916	-0.06%
2021/04/09	7	41.46	1	41.45	40.80	6	6,855	0.09%
2021/04/08	8	44.51	7	43.59	42.85	1	6,741	0.01%
2021/04/07	8	43.27	0	0.00	42.50	8	6,571	0.12%
2021/04/06	24	44.13	0	0.00	43.70	24	6,529	0.37%
2021/03/31	2	41.53	2	41.55	41.50	0	6,428	0.00%
2021/03/29	2	40.80	3	41.07	40.90	-1	6,377	-0.02%
2021/03/26	5	40.41	0	0.00	41.10	5	6,344	0.08%
2021/03/25	0	0.00	1	38.40	38.25	-1	6,303	-0.02%
2021/03/24	5	39.40	0	0.00	39.00	5	6,304	0.08%
2021/03/23	2	38.05	5	37.48	38.20	-3	6,287	-0.05%
2021/03/22	8	43.07	7	42.57	40.30	1	6,236	0.02%
2021/03/19	15	42.85	12	43.47	43.00	3	5,862	0.05%
2021/03/18	11	39.32	9	40.28	40.90	2	5,094	0.04%
2021/03/17	7	36.71	6	36.88	37.20	1	4,571	0.02%
2021/03/16	2	34.10	3	33.37	34.75	-1	4,003	-0.02%
2021/03/15	0	0.00	6	31.12	31.60	-6	3,860	-0.16%
2021/03/12	3	29.03	0	0.00	28.75	3	3,759	0.08%
2021/03/11	6	29.63	0	0.00	29.30	6	3,846	0.16%
2021/03/10	8	28.44	11	28.03	28.80	-3	3,832	-0.08%
2021/03/09	8	30.38	10	29.74	28.20	-2	3,762	-0.05%
2021/03/08	1	29.10	0	0.00	30.80	1	3,425	0.03%
2021/03/02	0	0.00	4	28.31	27.40	-4	3,196	-0.13%
2021/02/26	2	26.80	1	27.60	27.90	1	3,160	0.03%
2021/02/25	1	27.20	0	0.00	27.20	1	3,197	0.03%
2021/02/22	3	27.85	0	0.00	27.90	3	3,256	0.09%
2021/02/19	0	0.00	3	27.90	27.80	-3	3,211	-0.09%
2021/02/18	4	27.61	3	27.42	27.80	1	3,165	0.03%
2021/02/17	2	25.93	6	26.06	26.60	-4	3,029	-0.13%
2021/02/05	3	24.80	0	0.00	24.60	3	2,971	0.10%
2021/02/03	2	25.40	0	0.00	24.80	2	2,945	0.07%
2021/02/02	1	24.75	0	0.00	24.70	1	2,922	0.03%
2021/01/29	3	25.42	1	26.60	25.25	2	2,884	0.07%
2021/01/28	0	0.00	25	25.48	25.10	-25	2,797	-0.89%
2021/01/27	4	25.85	0	0.00	26.20	4	2,769	0.14%
2021/01/26	0	0.00	5	24.35	25.95	-5	2,778	-0.18%
2021/01/22	5	26.30	0	0.00	26.45	5	2,591	0.19%
2021/01/21	1	26.85	21	26.71	26.60	-20	2,506	-0.80%
2021/01/20	51	28.92	29	29.03	28.55	22	2,332	0.94%
2021/01/12	6	23.58	1	24.00	23.10	5	1,583	0.32%
2021/01/11	0	0.00	2	23.00	22.95	-2	1,466	-0.14%
2021/01/08	0	0.00	1	22.65	22.70	-1	1,457	-0.07%
2021/01/07	0	0.00	1	22.40	22.25	-1	1,446	-0.07%
2020/12/29	2	22.90	0	0.00	22.90	2	1,501	0.13%
2020/12/24	1	22.50	0	0.00	22.45	1	1,410	0.07%
2020/12/16	21	24.20	0	0.00	24.50	21	1,328	1.58%
2020/12/15	1	23.00	0	0.00	22.85	1	1,265	0.08%
2020/12/11	0	0.00	4	23.55	22.65	-4	1,195	-0.33%
2020/12/09	1	23.50	0	0.00	24.05	1	1,169	0.09%
2020/12/07	5	24.62	2	25.45	24.25	3	1,127	0.27%
2020/12/04	1	24.80	2	24.20	24.55	-1	982	-0.10%
2020/11/30	2	23.70	0	0.00	23.30	2	852	0.23%
2020/11/27	1	23.10	0	0.00	23.30	1	824	0.12%
2020/11/26	2	23.00	0	0.00	23.00	2	815	0.25%
2020/11/25	6	22.95	0	0.00	22.70	6	805	0.75%
2020/11/24	1	22.85	0	0.00	22.90	1	789	0.13%
2020/09/30	1	19.30	0	0.00	19.30	1	568	0.18%
2020/08/24	0	0.00	1	19.55	19.50	-1	985	-0.10%
2020/08/14	1	20.15	0	0.00	20.15	1	968	0.10%
2020/07/30	0	0.00	1	21.20	21.35	-1	927	-0.11%
2020/07/10	3	23.80	0	0.00	22.90	3	781	0.38%
2020/07/09	3	23.80	3	24.25	24.25	0	765	0.00%
2020/07/08	1	23.95	0	0.00	24.30	1	736	0.14%
2020/07/07	0	0.00	1	24.55	23.00	-1	701	-0.14%
2020/06/23	0	0.00	1	21.90	21.35	-1	560	-0.18%
2020/06/08	0	0.00	1	21.15	21.15	-1	500	-0.20%
2020/06/02	0	0.00	1	19.90	19.80	-1	477	-0.21%
2020/06/01	1	19.45	0	0.00	19.50	1	467	0.21%
2020/03/13	0	0.00	2	16.40	16.90	-2	822	-0.24%
2020/03/10	2	18.70	0	0.00	18.75	2	788	0.25%
2020/03/02	1	18.55	0	0.00	18.95	1	713	0.14%
2020/02/26	0	0.00	2	18.95	18.90	-2	678	-0.29%
2020/02/25	2	18.25	0	0.00	18.20	2	660	0.30%
2020/02/04	0	0.00	1	17.90	18.00	-1	590	-0.17%
2020/01/30	0	0.00	2	18.00	17.95	-2	569	-0.35%
2020/01/10	4	20.61	1	20.65	20.30	3	456	0.66%
2019/07/08	0	0.00	1	18.30	18.30	-1	133	-0.75%
2019/06/27	1	18.15	0	0.00	18.20	1	136	0.73%
2019/04/09	0	19.45	0	0.00	19.45	0	315	0.00%
2019/03/28	0	0.00	0	19.50	19.30	0	316	0.00%
2019/02/21	0	0.00	4	19.35	19.10	-4	344	-1.16%
2019/02/12	0	0.00	4	19.55	19.35	-4	335	-1.19%
2019/01/22	8	20.07	0	0.00	19.65	8	325	2.46%
2018/12/17	0	0.00	6	18.40	18.50	-6	240	-2.49%
2018/12/14	6	18.87	0	0.00	18.95	6	238	2.52%
2018/08/10	0	0.00	1	22.00	21.80	-1	659	-0.15%
2018/07/02	0	0.00	27	23.68	23.50	-27	674	-4.00%
2018/06/29	5	23.45	0	0.00	23.45	5	644	0.78%
2018/06/28	0	0.00	2	22.25	22.25	-2	635	-0.31%
2018/06/21	0	0.00	2	23.48	23.20	-2	622	-0.32%
2018/06/20	3	24.43	0	0.00	24.00	3	619	0.48%
2018/06/19	25	25.64	2	25.55	25.10	23	596	3.85%
2018/06/15	1	23.80	1	24.00	24.60	0	521	0.00%
2018/06/14	1	23.70	0	0.00	23.70	1	488	0.20%
2018/06/13	1	23.80	0	0.00	24.05	1	484	0.21%
2018/06/08	1	23.50	0	0.00	23.75	1	431	0.23%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/02/06	0	0.00	1	22.50	22.80	-1	1,562	-0.06%
2018/01/31	0	0.00	1	25.80	25.55	-1	1,571	-0.06%
2018/01/30	1	25.35	0	0.00	25.35	1	1,568	0.06%
2018/01/29	1	26.25	1	26.35	26.10	0	1,562	0.00%
2018/01/17	0	0.00	1	25.85	25.85	-1	1,878	-0.05%
2018/01/04	1	26.80	0	0.00	26.75	1	1,828	0.05%