弘塑 (3131)-台新-新莊券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	1475.00	3	1498.27	1500.00	-1	746	-0.14%
2025/01/17	1	1400.00	1.1	1474.04	1410.00	-0.1	736	-0.01%
2025/01/16	0.1	1392.00	0.2	1401.93	1415.00	-0.1	729	-0.01%
2025/01/15	1.1	1308.10	1	1310.00	1320.00	0.1	725	0.01%
2025/01/14	0	1336.00	0	1335.00	1320.00	0	715	0.00%
2025/01/13	0.2	1402.79	0	0.00	1380.00	0.2	709	0.03%
2025/01/10	1	1509.99	0	0.00	1500.00	1	702	0.14%
2025/01/09	1	1549.90	1	1530.00	1530.00	0	718	0.00%
2025/01/08	0	1545.65	0	0.00	1540.00	0	728	0.00%
2025/01/07	1	1555.00	2.2	1584.17	1590.00	-1.2	731	-0.17%
2025/01/06	2	1480.00	2	1470.00	1470.00	0	716	0.00%
2025/01/03	0	0.00	0.1	1475.00	1400.00	-0.1	712	-0.01%
2025/01/02	1.1	1394.09	1	1405.00	1390.00	0.1	705	0.01%
2024/12/31	0	1440.00	0	0.00	1485.00	0	712	0.00%
2024/12/27	0	1422.50	0	0.00	1425.00	0	702	0.00%
2024/12/26	0.1	1430.58	1	1420.00	1420.00	-0.9	706	-0.13%
2024/12/25	2.1	1434.24	1	1459.98	1430.00	1.1	706	0.16%
2024/12/24	0.1	1560.29	0	1530.00	1530.00	0.1	700	0.01%
2024/12/23	1	1614.76	0	0.00	1580.00	1	703	0.14%
2024/12/20	0.1	1700.00	0	0.00	1670.00	0.1	712	0.01%
2024/12/17	1	1790.00	1	1839.42	1840.00	0	750	0.00%
2024/12/12	1	1760.00	1	1755.00	1755.00	0	791	0.00%
2024/12/10	1	1725.00	1	1750.00	1750.00	0	838	0.00%
2024/12/05	0	0.00	0.3	1789.65	1805.00	-0.3	895	-0.04%
2024/12/04	0	0.00	1	1745.00	1730.00	-1	912	-0.11%
2024/12/03	0	0.00	0.1	1695.00	1720.00	-0.1	926	-0.01%
2024/12/02	0	0.00	0	1670.00	1670.00	0	940	0.00%
2024/11/28	0	1555.00	0	0.00	1575.00	0	968	0.00%
2024/11/26	1.2	1664.58	1	1650.10	1650.00	0.2	985	0.02%
2024/11/25	1	1705.00	1	1695.00	1695.00	0	997	0.00%
2024/11/22	1.1	1758.64	1	1685.00	1685.00	0.1	1,007	0.01%
2024/11/21	1.1	1715.00	0	0.00	1710.00	1.1	1,020	0.10%
2024/11/19	0	0.00	1	1794.74	1725.00	-1	1,043	-0.10%
2024/11/15	2	1777.50	1	1740.00	1750.00	1	1,056	0.09%
2024/11/14	0.1	1794.05	0	0.00	1775.00	0.1	1,074	0.01%
2024/11/13	1	1800.00	2.3	1831.74	1830.00	-1.3	1,084	-0.12%
2024/11/12	1	1730.00	1	1745.00	1730.00	0	1,074	0.00%
2024/11/11	1.1	1735.46	1	1750.00	1755.00	0.1	1,082	0.01%
2024/11/08	0.1	1721.20	0	0.00	1770.00	0.1	1,092	0.01%
2024/11/07	0	0.00	0	1730.00	1750.00	0	1,103	0.00%
2024/11/06	0	1705.00	0	0.00	1690.00	0	1,109	0.00%
2024/11/05	0	1710.00	0.1	1750.00	1690.00	-0.1	1,124	-0.01%
2024/11/01	0	0.00	0	1670.00	1695.00	0	1,140	0.00%
2024/10/30	1	1585.00	1	1610.00	1610.00	0	1,141	0.00%
2024/10/29	1	1565.00	1	1545.00	1560.00	0	1,146	0.00%
2024/10/28	1	1530.15	1	1585.00	1530.00	0	1,148	0.00%
2024/10/25	0	1625.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/23	1	1630.00	1	1640.69	1630.00	0	1,160	0.00%
2024/10/22	1	1615.00	1	1620.00	1610.00	0	1,164	0.00%
2024/10/21	0	1637.73	0	1660.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1670.05	0	0.00	1640.00	0.1	1,182	0.01%
2024/10/17	0	1660.00	0	1710.00	1710.00	0	1,179	0.00%
2024/10/16	0.1	1690.63	0.1	1675.00	1665.00	0	1,176	0.00%
2024/10/15	0	1780.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	1	1765.00	0	0.00	1815.00	1	1,154	0.09%
2024/10/09	0	1840.00	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	0	1910.00	0.1	1903.08	1885.00	0	1,155	0.00%
2024/10/07	0	1816.67	1.1	1864.65	1885.00	-1	1,153	-0.09%
2024/10/04	0	1735.00	0	0.00	1725.00	0	1,152	0.00%
2024/09/30	0.1	1772.00	0	0.00	1740.00	0.1	1,167	0.00%
2024/09/27	1	1809.99	0	0.00	1790.00	1	1,162	0.09%
2024/09/26	0	1870.00	1	1935.00	1850.00	-1	1,158	-0.08%
2024/09/25	1	1825.00	1	1800.00	1835.00	0	1,159	0.00%
2024/09/24	1	1750.04	1	1760.00	1780.00	0	1,161	0.00%
2024/09/23	2	1877.50	1	1820.00	1820.00	1	1,147	0.09%
2024/09/20	1	1910.00	1	1980.00	1940.00	0	1,142	0.00%
2024/09/16	1	1930.00	1	1915.00	1960.00	0	1,128	0.00%
2024/09/12	0	0.00	1	1855.00	1915.00	-1	1,104	-0.09%
2024/09/11	1	1695.00	1	1745.00	1745.00	0	1,079	0.00%
2024/09/10	2	1682.50	2	1675.77	1645.00	0	1,063	0.00%
2024/09/09	1	1665.00	1	1680.10	1650.00	0	1,039	0.00%
2024/09/06	0	1620.00	0.3	1612.05	1670.00	-0.3	1,021	-0.03%
2024/09/05	1	1595.58	1	1640.00	1600.00	0	1,007	0.00%
2024/09/04	1	1680.00	1	1662.32	1680.00	0	988	0.00%
2024/09/03	1	1785.00	0	0.00	1760.00	1	978	0.10%
2024/08/30	0.3	2086.77	0	0.00	1970.00	0.3	936	0.03%
2024/08/28	3	2101.67	3	2098.33	2095.00	0	916	0.00%
2024/08/27	0	0.00	1	2050.00	2050.00	-1	900	-0.11%
2024/08/26	1	2064.06	1	1915.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	1	2025.00	2025.00	-1	879	-0.11%
2024/08/22	1	1960.00	0	0.00	1920.00	1	871	0.11%
2024/08/21	2	1995.00	2	1965.00	1920.00	0	865	0.00%
2024/08/20	3.1	2029.09	4	2018.75	1960.00	-0.9	859	-0.11%
2024/08/19	2	1957.50	1	1900.00	1960.00	1	841	0.12%
2024/08/16	1	2085.00	0.1	1998.33	1970.00	0.9	837	0.11%
2024/08/15	1	1875.00	1.5	1948.33	1980.00	-0.5	823	-0.06%
2024/08/14	1	1696.80	1	1800.00	1800.00	0	808	0.00%
2024/08/13	1	1649.81	1	1630.00	1650.00	0	799	0.00%
2024/08/12	1.5	1643.82	1	1665.00	1665.00	0.5	799	0.07%
2024/08/09	1	1655.00	1.6	1622.66	1690.00	-0.6	791	-0.08%
2024/08/08	0.6	1644.02	0	0.00	1540.00	0.6	774	0.08%
2024/08/07	1	1625.00	1	1615.00	1650.00	0	760	0.00%
2024/08/06	4	1516.25	4.5	1461.44	1570.00	-0.5	737	-0.06%
2024/08/05	2	1450.00	2	1322.50	1450.00	0	713	0.00%
2024/08/02	1.1	1501.61	1	1515.00	1420.00	0.1	693	0.01%
2024/08/01	1.4	1530.00	1	1610.00	1490.00	0.4	684	0.06%
2024/07/30	0	0.00	0.5	1545.00	1540.00	-0.5	678	-0.07%
2024/07/29	0.5	1495.00	0	0.00	1465.00	0.5	674	0.07%
2024/07/23	2	1507.50	2.7	1534.52	1550.00	-0.7	676	-0.10%
2024/07/19	1	1395.00	2	1357.50	1410.00	-1	674	-0.15%
2024/07/18	2	1324.93	1	1335.00	1285.00	1	667	0.15%
2024/07/16	1	1375.00	1	1380.00	1380.00	0	682	0.00%
2024/07/15	1	1420.00	1	1380.00	1390.00	0	700	0.00%
2024/07/11	1.2	1370.12	1	1430.00	1360.00	0.2	733	0.03%
2024/07/10	0	1415.00	0	0.00	1415.00	0	759	0.00%
2024/07/09	1	1470.00	1	1455.00	1470.00	0	783	0.00%
2024/07/08	0.5	1491.08	0	0.00	1465.00	0.5	807	0.06%
2024/07/04	0	0.00	0.1	1430.00	1425.00	-0.1	806	-0.01%
2024/07/02	1	1390.00	1	1400.00	1390.00	0	827	0.00%
2024/07/01	1	1440.00	1	1415.00	1415.00	0	837	0.00%
2024/06/27	1	1260.00	1	1265.00	1260.00	0	870	0.00%
2024/06/26	1	1270.00	1	1270.00	1270.00	0	883	0.00%
2024/06/25	3.1	1211.13	3	1200.00	1225.00	0.1	887	0.01%
2024/06/24	1	1210.00	1	1230.00	1210.00	0	895	0.00%
2024/06/21	1	1284.70	1.2	1309.07	1255.00	-0.2	903	-0.02%
2024/06/20	0	0.00	0.1	1365.00	1365.00	-0.1	895	-0.01%
2024/06/19	0.2	1233.75	0	0.00	1245.00	0.2	893	0.02%
2024/06/18	1.1	1215.46	1	1225.00	1210.00	0.1	914	0.01%
2024/06/11	1	1300.00	1	1285.00	1285.00	0	1,045	0.00%
2024/06/07	1	1275.00	1.2	1288.33	1290.00	-0.2	1,059	-0.02%
2024/06/04	0.2	1150.00	0	0.00	1135.00	0.2	1,116	0.02%
2024/05/24	0	1190.00	0	0.00	1180.00	0	1,252	0.00%
2024/05/20	1	1060.00	1	1045.00	1045.00	0	1,297	0.00%
2024/05/17	1	1060.00	1	1035.00	1075.00	0	1,299	0.00%
2024/05/16	1	1000.00	2	1002.50	1000.00	-1	1,299	-0.08%
2024/05/15	1	974.00	0	0.00	974.00	1	1,307	0.08%
2024/05/03	1	1095.00	1	1095.00	1095.00	0	1,376	0.00%
2024/05/02	1	1110.00	1	1090.00	1110.00	0	1,373	0.00%
2024/04/30	0	1100.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	1	1120.00	1	1160.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0.6	1175.00	1175.00	-0.6	1,369	-0.04%
2024/04/24	0	0.00	0.1	1020.00	1045.00	-0.1	1,374	-0.01%
2024/04/23	0	0.00	1	972.00	950.00	-1	1,395	-0.07%
2024/04/22	2	982.00	1	928.00	930.00	1	1,399	0.07%
2024/04/19	0.6	1002.30	0	0.00	1030.00	0.6	1,384	0.04%
2024/04/18	0	0.00	12	1065.83	1045.00	-12	1,365	-0.88%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/16	1	959.00	13	1000.15	1010.00	-12	1,325	-0.91%
2024/04/15	1	1020.00	0.1	1036.67	1020.00	0.9	1,295	0.07%
2024/04/12	20	957.65	2.5	970.36	1005.00	17.5	1,263	1.38%
2024/04/11	1	893.04	1	904.00	915.00	0	1,236	0.00%
2024/04/10	1	924.00	1	929.00	905.00	0	1,230	0.00%
2024/04/09	1	949.00	0	0.00	950.00	1	1,222	0.08%
2024/04/08	1	949.00	1	971.00	956.00	0	1,204	0.00%
2024/04/03	1	986.97	0	0.00	973.00	1	1,199	0.08%
2024/04/02	0	0.00	0	941.00	987.00	0	1,180	0.00%
2024/04/01	0.2	911.00	0.2	929.00	909.00	0	1,143	0.00%
2024/03/29	0	0.00	1	873.00	877.00	-1	1,121	-0.09%
2024/03/28	1	856.00	0	0.00	853.00	1	1,107	0.09%
2024/03/27	1	851.02	2	866.50	876.00	-1	1,106	-0.09%
2024/03/26	0.2	868.00	0	0.00	860.00	0.2	1,097	0.02%
2024/03/25	1	905.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	0	912.00	5	908.60	926.00	-5	1,087	-0.46%
2024/03/21	5	923.20	0	0.00	917.00	5	1,075	0.47%
2024/03/20	1.1	970.00	29	921.32	892.00	-27.9	1,052	-2.65%
2024/03/19	2	976.27	1.1	971.77	968.00	0.9	1,032	0.09%
2024/03/18	0	0.00	3	899.17	931.00	-3	986	-0.31%
2024/03/15	1	882.00	0	861.64	847.00	1	974	0.10%
2024/03/14	11.1	866.46	0.1	841.39	844.00	11	964	1.14%
2024/03/13	1.2	887.50	2	920.75	892.00	-0.8	958	-0.09%
2024/03/12	0	872.00	1.1	910.95	923.00	-1	939	-0.11%
2024/03/11	3.1	886.18	0.3	882.27	876.00	2.8	916	0.31%
2024/03/08	0	955.24	15.6	1006.05	899.00	-15.6	901	-1.73%
2024/03/07	1.2	984.00	0	0.00	978.00	1.2	873	0.14%
2024/03/06	1	1025.00	1	1039.95	1020.00	0	858	0.00%
2024/03/05	0	0.00	2	969.50	999.00	-2	842	-0.24%
2024/03/04	1	906.01	1	940.51	909.00	0	821	0.00%
2024/03/01	0	0.00	1	865.00	868.00	-1	805	-0.12%
2024/02/29	0	810.00	0	0.00	824.00	0	795	0.00%
2024/02/27	3	817.67	1	801.00	817.00	2	785	0.25%
2024/02/22	1	738.00	2	743.50	771.00	-1	732	-0.14%
2024/02/19	1	706.00	15	711.40	706.00	-14	694	-2.02%
2024/02/16	1	700.00	0	0.00	716.00	1	691	0.14%
2024/02/15	0	0.00	2	698.00	707.00	-2	678	-0.29%
2024/02/02	0	0.00	1	655.00	670.00	-1	662	-0.15%