• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.55
  • 漲幅
    +4.61%
  • 成交量
    10,780張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221834.9325.335.0535.15-7.321,836-0.03%
2024/11/212.333.67233.9033.600.321,8030.00%
2024/11/202534.38833.9834.001721,8080.08%
2024/11/19834.04934.3934.30-121,7460.00%
2024/11/18334.821734.3433.50-1421,648-0.06%
2024/11/15436.33435.5335.35021,5330.00%
2024/11/1425.436.37936.1836.3016.421,4120.08%
2024/11/13736.24536.4035.70221,1440.01%
2024/11/12637.10536.2736.05121,0640.00%
2024/11/111536.501336.9936.45220,8780.01%
2024/11/081239.741639.0738.55-420,663-0.02%
2024/11/071540.211240.2839.80320,4150.01%
2024/11/062040.521739.5539.25320,1390.01%
2024/11/051039.14639.0439.25419,7850.02%
2024/11/041138.571338.0338.00-219,523-0.01%
2024/11/01938.941138.9439.00-219,444-0.01%
2024/10/305639.714439.4638.951219,3190.06%
2024/10/291839.412139.5639.30-319,128-0.02%
2024/10/281839.953039.8739.50-1218,942-0.06%
2024/10/251643.265742.7141.30-4118,686-0.22%
2024/10/2414.143.0411.742.8842.252.418,3830.01%
2024/10/231244.202044.1744.50-818,157-0.04%
2024/10/221144.47944.6444.40217,9860.01%
2024/10/217845.5862.145.4244.651617,7290.09%
2024/10/1838.145.415043.8543.15-1217,024-0.07%
2024/10/1710145.607045.6746.003116,5690.19% 大買/
2024/10/167545.48141.145.9345.50-66.116,053-0.41% 大賣/
2024/10/1513745.659045.2944.254714,9880.31% 大買/
2024/10/147341.828543.3244.55-1213,636-0.09%
2024/10/1117143.1417543.1240.50-412,790-0.03% 大買/大賣/
2024/10/09940.7910.941.0242.15-1.911,054-0.02%
2024/10/0820138.9116638.3938.353510,7690.33% 大買/大賣/
2024/10/072936.982838.3238.5019,8570.01%
2024/10/041735.594036.0635.00-239,466-0.24%
2024/10/014235.661535.0036.60279,3600.29%
2024/09/301035.2540.935.2035.00-30.99,183-0.34%
2024/09/2713036.8311036.5536.40209,0260.22% 大買/大賣/
2024/09/263436.244036.1935.95-68,410-0.07%
2024/09/257834.687335.0134.6057,7810.06%
2024/09/2416835.6516336.3933.7557,4120.07% 大買/大賣/
2024/09/232332.162533.9834.30-26,234-0.03%
2024/09/202132.173831.7331.20-175,930-0.29%
2024/09/19131.001530.6530.75-145,747-0.24%
2024/09/18630.38630.0530.0505,8450.00%
2024/09/16230.882330.9730.80-215,761-0.36%
2024/09/133130.232731.1530.8545,6150.07%
2024/09/12329.222429.4129.30-215,364-0.39%
2024/09/11227.45128.3027.3015,3020.02%
2024/09/101528.291128.2528.0045,3440.07%
2024/09/06129.65229.4528.30-15,222-0.02%
2024/09/053328.738728.9228.80-545,148-1.05%
2024/09/046528.604428.2628.10214,9950.42%
2024/09/0310931.343730.5630.30724,8431.49% 大買/
2024/09/029032.762832.1431.15624,4431.40%
2024/08/30131.252.132.6733.05-1.13,957-0.03%
2024/08/29331.101630.9030.05-133,779-0.34%
2024/08/283329.8610630.5830.80-733,404-2.14% 大賣/
2024/08/2712628.265428.3728.00723,0582.35% 大買/
2024/08/2600.00227.9527.95-22,659-0.08%
2024/08/22224.00224.3023.1502,5110.00%
2024/08/0800.00121.5521.70-12,443-0.04%
2024/08/01225.4800.0025.6522,3760.08%
2024/07/2900.001024.3524.35-102,350-0.43%
2024/07/23125.70125.2525.3002,3320.00%
2024/07/22325.8000.0025.6032,3160.13%
2024/07/191627.3500.0027.10162,2640.71%
2024/07/1700.00230.2029.90-22,109-0.09%
2024/07/16129.8000.0030.0012,0690.05%
2024/07/1500.00129.9529.90-12,038-0.05%
2024/07/1100.00230.1030.50-21,990-0.10%
2024/07/10129.201629.3030.00-151,958-0.77%
2024/07/091728.70129.5530.20161,9250.83%
2024/07/0500.00631.6832.00-61,753-0.34%
2024/07/04230.63130.1030.5011,6970.06%
2024/07/0200.00130.3530.65-11,604-0.06%
2024/07/0100.00130.3530.35-11,562-0.06%
2024/06/28531.312.331.2530.902.71,4980.18%
2024/06/27832.41232.0331.4561,3960.43%
2024/06/26432.711231.3533.00-81,337-0.60%
2024/06/25430.54430.1830.7001,1640.00%
2024/06/2413.328.964.328.6929.8091,0130.89%
2024/06/20127.2000.0027.3018180.12%
2024/06/19327.232227.7026.55-19802-2.37%
2024/06/18228.300.228.3028.101.87780.23%
2024/06/172428.49328.8728.95217452.82%
2024/06/1400.00125.7026.75-1664-0.15%
2024/06/13224.3500.0024.3526290.32%
2024/06/1200.00524.0524.50-5633-0.79%
2024/06/07124.5500.0024.5016290.16%
2024/06/0500.003223.8023.80-32623-5.13%
2024/06/04123.8000.0023.8016220.16%
2024/06/030.124.8000.0024.950.16320.02%
2024/05/2900.00125.8025.60-1705-0.14%
2024/05/28125.3500.0025.2516950.14%
2024/05/271225.63125.1026.10116821.61%
2024/05/24124.7000.0025.0516960.14%
2024/05/2300.00126.0525.50-1704-0.14%
2024/05/15623.6500.0023.4567790.77%
2024/05/09424.5000.0024.2048520.47%
2024/05/081024.8000.0024.50108661.15%
2024/05/0600.00223.4023.55-2895-0.22%
2024/04/2600.000.122.8022.75-0.11,196-0.01%
2024/04/25122.90723.2022.80-61,230-0.49%
2024/04/2300.00223.2023.20-21,312-0.15%
2024/04/2200.002023.1523.10-201,392-1.44%
2024/04/19123.3500.0022.8511,4420.07%
2024/04/18324.0500.0023.9031,4370.21%
2024/04/1700.00124.1024.10-11,447-0.07%
2024/04/16323.8500.0023.7031,4470.21%
2024/04/15424.4500.0024.4041,4420.28%
2024/04/12525.1500.0025.0551,4420.35%
2024/04/11124.9500.0025.0511,4420.07%
2024/04/10525.7000.0025.6551,4360.35%
2024/04/09124.80124.8024.8001,4180.00%
2024/04/08124.3500.0024.3511,4140.07%
2024/03/0700.00326.1325.75-31,417-0.21%
2024/03/065.125.0811724.9525.10-111.91,402-7.98% 大賣/鉅額交易
2024/03/05127.6000.0027.6511,3490.07%
2024/03/01127.3000.0027.3511,3600.07%
2024/02/2917.127.6700.0027.6017.11,3631.26%
2024/02/27129.054827.8227.80-471,369-3.43%
2024/02/2600.00329.7729.75-31,359-0.22%
2024/02/23229.2000.0029.0021,3660.15%
2024/02/221330.0100.0029.40131,4200.92%
2024/02/2100.001830.2130.40-181,459-1.23%
2024/02/201229.4400.0030.00121,4700.82%
2024/02/19829.57429.6929.9541,4650.27%
2024/02/16828.6300.0028.9581,4600.55%
2024/02/152428.301929.2128.9551,4510.34%
2024/01/3100.00329.2029.20-31,383-0.22%
2024/01/30829.6000.0029.6081,3650.59%
2024/01/292029.6000.0030.05201,3461.48%
2024/01/252330.15429.9929.85191,3021.46%
2024/01/243430.765031.1731.70-161,230-1.30%
2024/01/2300.002928.7329.30-291,120-2.59%
2024/01/2200.00526.7026.65-51,035-0.48%
2024/01/1915.426.64326.5026.1012.41,0221.21%
2024/01/1811.226.794527.6427.55-33.8988-3.43%
2024/01/172026.6500.0026.75209472.11%
2024/01/165826.771827.4128.00409084.40%
2024/01/1500.0048.226.0726.15-48.2835-5.77%
2024/01/12123.9500.0023.8017880.13%
2024/01/111024.35424.2524.2068020.75%
2024/01/1000.003223.5023.45-32799-4.00%
2024/01/0900.001923.8323.85-19804-2.36%
2024/01/08123.6500.0024.2018030.12%
2024/01/0500.00123.5023.75-1802-0.12%
2024/01/0316.423.840.823.6523.7515.68071.93%
2024/01/0200.000.124.1024.05-0.1810-0.01%
2023/12/28924.3500.0024.2098311.08%
2023/12/2600.000.324.2524.35-0.3881-0.03%
2023/12/251224.45124.2024.20118761.25%
2023/12/192024.13123.9023.10198832.15%
2023/12/181424.701324.3824.3518680.12%
2023/12/15325.354.124.4825.50-1.1854-0.12%
2023/12/14523.1000.0023.4058200.61%
2023/12/13522.7400.0022.7058340.60%
2023/12/071023.55123.6523.5599590.94%
2023/12/05123.1000.0023.0519880.10%
2023/12/0400.00123.5023.45-11,011-0.10%
2023/11/3000.00223.6823.70-2998-0.20%
2023/11/2900.001723.5023.40-17983-1.73%
2023/11/28122.7000.0022.2019610.10%
2023/11/27521.9000.0022.1559550.52%
2023/11/231822.88622.4822.50129361.28%
2023/11/222022.531322.3722.2079230.76%
2023/11/211323.2000.0022.85139281.40%
2023/11/201521.052422.3222.40-9871-1.03%
2023/11/17219.80120.4020.4018210.12%
2023/11/15218.40118.5518.5517690.13%
2023/11/140.416.8500.0016.900.47510.06%
2023/11/0600.00217.2017.20-2761-0.26%
2023/11/011.416.6600.0016.701.47770.17%
2023/10/2700.00117.9517.80-1786-0.13%
2023/10/26117.9000.0017.9018000.12%
2023/10/2400.00118.0017.90-1837-0.12%
2023/10/2300.00218.8518.60-2916-0.22%
2023/10/12113.1000.0012.9519930.10%
2023/10/11513.4000.0013.3551,0030.50%
2023/10/03513.8500.0013.8551,0090.50%
2023/10/02913.8400.0013.6591,0080.89%
2023/09/2800.00113.9013.90-11,008-0.10%
2023/09/271214.0400.0013.95121,0071.19%
2023/09/26514.4500.0014.3051,0130.49%
2023/09/25715.3000.0014.8571,0130.69%
2023/09/2200.00215.1015.20-2991-0.20%
2023/09/20514.5500.0014.3059670.52%
2023/09/19214.3000.0014.2529650.21%
2023/09/13514.3000.0014.3559680.52%
2023/09/1100.00114.3514.35-1968-0.10%
2023/09/08515.75115.9015.5049560.42%
2023/09/071115.9100.0015.60119501.16%
2023/09/06815.5311.216.2616.05-3.2927-0.35%
2023/09/05415.0000.0015.3548610.46%
2023/09/011014.3000.0014.25108041.24%
2023/08/3100.00314.5314.60-3794-0.38%
2023/08/25613.2000.0013.3067860.76%
2023/08/24513.3000.0013.3558060.62%
2023/08/23513.2500.0013.0058090.62%
2023/08/22113.0500.0013.1018180.12%
2023/08/21213.3500.0013.3528330.24%
2023/08/1500.005.312.4712.40-5.3821-0.65%
2023/08/0700.00113.8513.80-1858-0.12%
2023/08/01013.8000.0013.6509880.00%
2023/07/191515.2710.115.3014.954.99630.51%
2023/07/1700.00212.6013.45-2947-0.21%
2023/07/14212.232112.2512.25-19931-2.04%
2023/07/1300.00412.9312.75-4923-0.43%
2023/07/1200.00813.1313.15-8914-0.87%
2023/07/11113.4500.0013.3019140.11%
2023/06/28014.1000.0014.0508510.00%
2023/06/2000.001014.3014.35-10838-1.19%
2023/06/1900.00114.4014.55-1832-0.12%
2023/06/120.114.3000.0014.400.18080.01%
2023/06/060.115.0000.0014.850.18020.01%
2023/06/010.115.30215.2015.20-1.9828-0.23%
2023/05/26314.6700.0014.5537980.38%
2023/05/25615.0200.0014.9067900.76%
2023/05/241115.1900.0015.30117751.42%
2023/05/23114.4500.0014.5017620.13%
2023/05/09115.202615.1015.25-25721-3.47%
2023/05/08116.6500.0016.6516600.15%
2023/05/0400.00218.2518.20-2608-0.33%
2023/04/28518.3800.0018.3556180.81%
2023/04/21219.7000.0019.6025710.35%
2023/04/1100.001418.2418.25-14410-3.41%
2023/03/10918.8800.0018.7097411.21%
2023/03/0800.00119.3519.40-1771-0.13%
2023/03/0700.00719.4019.50-7766-0.91%
2023/02/161418.4800.0018.50148291.69%
2023/02/15118.6500.0018.4018530.12%
2023/02/1300.00018.7018.7009030.00%
2023/02/10118.9000.0018.9019660.10%
2023/02/09519.1000.0019.1059810.51%
2023/02/01418.9900.0018.9041,0430.38%
2023/01/05118.4500.0018.3511,5820.06%
2022/12/3000.00718.6018.50-71,804-0.39%
2022/12/28118.8500.0018.6511,8800.05%
2022/12/2700.00119.2518.90-11,883-0.05%
2022/12/222019.2000.0019.25201,8901.06%
2022/12/1600.00219.9019.95-21,886-0.11%
2022/12/08720.15120.2020.2561,9800.30%
2022/12/07620.10320.0020.0531,9720.15%
2022/12/06120.801021.1320.75-91,939-0.46%
2022/12/05622.00221.7821.7041,9030.21%
2022/12/021021.87122.3022.3591,8400.49%
2022/11/30520.0500.0020.0051,7140.29%
2022/11/29120.201120.1720.30-101,699-0.59%
2022/11/28419.9000.0019.8541,7040.23%
2022/11/21120.45120.6520.6001,8730.00%
2022/11/18120.4000.0020.4011,9120.05%
2022/11/17321.05120.9521.0021,9010.11%
2022/11/1500.00321.2521.05-31,880-0.16%
2022/11/11121.3500.0021.4011,8550.05%
2022/11/10320.853020.9120.95-271,828-1.48%
2022/11/091122.0421.521.9721.55-10.51,814-0.58%
2022/11/082421.831621.8922.0081,7800.45%
2022/11/07221.0800.0021.2021,7160.12%
2022/11/0400.00120.3520.80-11,699-0.06%
2022/11/03120.801020.6020.25-91,691-0.53%
2022/11/021121.18321.2521.0081,6690.48%
2022/11/01620.9000.0020.8061,6550.36%
2022/10/28120.901020.9420.70-91,637-0.55%
2022/10/27221.20221.2021.8001,6190.00%
2022/10/2634.520.322820.8721.106.51,5880.41%
2022/10/25419.8400.0019.7541,5490.26%
2022/10/242220.15120.3019.50211,5271.37%
2022/10/21520.20320.3319.9021,5080.13%
2022/10/20520.3300.0020.4551,4920.34%
2022/10/19320.833121.5420.60-281,464-1.91%
2022/10/18221.9500.0021.8521,4130.14%
2022/10/17922.23222.1022.8571,3470.52%
2022/10/14221.937.122.2122.40-5.11,236-0.41%
2022/10/13320.431220.6720.40-91,140-0.79%
2022/10/124.121.75621.9121.50-1.91,086-0.17%
2022/10/11621.211122.0322.05-51,026-0.49%
2022/10/07121.15220.7521.35-1943-0.11%
2022/10/06220.4500.0020.5028690.23%
2022/10/052019.101218.9718.6588060.99%
2022/09/29418.3500.0018.8548000.50%
2022/09/27318.9500.0018.9537930.38%
2022/09/211020.2000.0020.00108111.23%
2022/09/201019.7000.0020.25107931.26%
2022/09/161019.7500.0019.50107701.30%
2022/09/0500.00219.5519.20-2729-0.27%
2022/09/0200.00119.9019.80-1728-0.14%
2022/09/011019.9500.0020.15107181.39%
2022/08/3000.00421.2321.40-4690-0.58%
2022/08/26620.72221.2821.9046340.63%
2022/08/25219.85220.2020.2005420.00%
2022/08/1800.00218.1018.30-2686-0.29%
2022/08/1500.00217.9017.80-2737-0.27%
2022/08/100.417.2000.0017.150.47450.05%
2022/07/2200.001017.8517.90-10844-1.18%
2022/07/211017.7000.0017.75108431.19%
2022/07/08117.1500.0017.0018250.12%
2022/07/01317.3200.0017.0038610.35%
2022/06/2800.001219.2619.35-12903-1.33%
2022/06/1400.00121.3021.55-1889-0.11%
2022/06/1000.00122.4522.35-1892-0.11%
2022/06/0900.00122.4522.60-1893-0.11%
2022/06/02322.8700.0022.6039000.33%
2022/06/0100.00322.7822.80-3904-0.33%
2022/05/31122.5000.0022.5018850.11%
2022/05/271122.8800.0022.75118371.31%
2022/05/26723.6300.0022.6578180.86%
2022/05/25325.05524.8425.05-2717-0.28%
2022/05/23123.30123.7023.3006780.00%
2022/05/18223.7300.0023.5026670.30%
2022/05/1700.00122.9022.55-1662-0.15%
2022/05/16122.5000.0022.4516630.15%
2022/05/1200.00122.4022.05-1656-0.15%
2022/05/1100.00122.6022.45-1650-0.15%
2022/05/10123.25121.0523.1506520.00%
2022/05/09123.3500.0023.1016510.15%
2022/05/06125.1500.0025.0016400.16%
2022/05/05126.3000.0026.4516270.16%
2022/04/27122.2000.0022.1515960.17%
2022/04/21024.9500.0024.9006140.00%
2022/04/1800.00524.8024.40-5675-0.74%
2022/04/15125.1000.0025.2016920.14%
2022/04/14125.35125.8025.2007540.00%
2022/04/12225.70225.7025.5009740.00%
2022/04/11126.0500.0025.4519790.10%
2022/04/08326.47527.1526.80-2971-0.21%
2022/04/07127.25327.2327.20-2955-0.21%
2022/04/0600.00125.8025.55-1927-0.11%
2022/03/31626.0900.0027.4569150.66%
2022/03/3000.00324.4325.50-3866-0.35%
2022/03/29223.5000.0023.2028520.23%
2022/03/28123.2000.0023.2018630.12%
2022/03/21724.1000.0024.1578890.79%
2022/03/0900.001323.3023.30-13936-1.39%
2022/03/0700.00124.2024.50-1930-0.11%
2022/03/04525.3000.0025.2559250.54%
2022/03/02225.7300.0025.6529520.21%
2022/03/01124.7000.0025.7519590.10%
2022/01/1900.00128.6028.60-11,254-0.08%
2022/01/18429.5600.0028.9541,2790.31%
2022/01/14128.5000.0028.5011,2810.08%
2022/01/1300.00129.7529.60-11,271-0.08%
2022/01/12330.4800.0029.8031,2610.24%
2022/01/1100.00131.2530.85-11,235-0.08%
2022/01/10231.2500.0031.2521,2370.16%
2022/01/07532.87132.8032.2041,2240.33%
2022/01/06632.93333.5534.0031,1720.26%
2022/01/05233.88433.9133.95-21,080-0.19%
2021/12/21131.4500.0031.1519970.10%
2021/12/16131.35432.1531.30-31,000-0.30%
2021/12/15232.1000.0031.8029970.20%
2021/12/14533.44133.5032.8549930.40%
2021/12/0700.001.131.1331.10-1.1983-0.11%
2021/12/02130.700.130.8030.750.91,0020.09%
2021/12/01130.8000.0030.9511,0160.10%
2021/11/22134.701234.4034.90-111,004-1.09%
2021/11/1800.00232.1832.20-2969-0.21%
2021/11/1600.00132.9532.55-1995-0.10%
2021/11/1000.001.131.5731.45-1.11,119-0.09%
2021/11/08130.9000.0030.8511,1320.09%
2021/11/05031.10131.1531.20-11,148-0.09%
2021/11/04131.0000.0030.9511,1580.09%
2021/11/03731.5500.0031.5571,1540.61%
2021/10/2500.00633.7333.75-61,253-0.48%
2021/10/15132.0000.0032.0511,7830.06%
2021/10/1200.00131.8530.65-11,936-0.05%
2021/10/05130.3500.0030.6512,6220.04%
2021/10/04129.8000.0029.9512,6530.04%
2021/10/01332.0000.0030.7532,6780.11%
2021/09/2700.001035.1634.90-102,873-0.35%
2021/09/24134.3000.0034.5512,9240.03%
2021/09/23633.9500.0033.9562,9730.20%
2021/09/17333.7000.0035.0533,1090.10%
2021/09/091034.7000.0034.35103,9240.25%
2021/09/08234.2800.0034.0524,0560.05%
2021/08/3100.00138.0038.00-14,212-0.02%
2021/08/26239.0000.0038.4024,2790.05%
2021/08/23138.8500.0038.7014,4330.02%
2021/08/19138.5000.0038.6014,4610.02%
2021/08/1800.00135.4539.00-14,501-0.02%
2021/08/17838.8100.0036.0084,5600.18%
2021/08/16640.41140.0539.5054,5640.11%
2021/08/1300.00142.0541.50-14,593-0.02%
2021/08/11241.0800.0040.5524,6920.04%
2021/08/10141.80241.7041.65-14,707-0.02%
2021/08/09742.36342.5542.1044,7760.08%
2021/08/06643.8500.0043.8064,8070.12%
2021/08/05444.941344.4145.60-94,845-0.19%
2021/08/03142.80442.4442.30-34,961-0.06%
2021/08/02342.47242.5042.4514,9990.02%
2021/07/30142.1500.0041.8015,0420.02%
2021/07/29143.25142.1542.7505,0440.00%
2021/07/281042.9000.0042.95105,0650.20%
2021/07/271545.74245.0043.80135,0980.25%
2021/07/26445.744347.0247.60-395,068-0.77%
2021/07/23141.50741.6843.30-64,911-0.12%
2021/07/22641.98240.9041.7044,9390.08%
2021/07/21140.80140.5540.2005,0030.00%
2021/07/20541.80541.1640.5505,1220.00%
2021/07/19943.16243.1542.8075,1550.14%
2021/07/1600.00744.9443.85-75,199-0.13%
2021/07/158.243.981543.9143.80-6.85,203-0.13%
2021/07/1442.145.59245.8344.5040.15,1930.77%
2021/07/133847.0913246.8646.50-945,085-1.85% 大賣/
2021/07/122442.821743.3944.4574,7810.15%
2021/07/09540.56540.3040.4504,6610.00%
2021/07/08841.1300.0040.8584,7080.17%
2021/07/07340.73641.2340.80-34,729-0.06%
2021/07/06141.50541.6640.50-44,770-0.08%
2021/07/051542.10741.8441.5084,8750.16%
2021/07/02941.01642.3842.1035,0350.06%
2021/07/011140.1500.0039.45115,4130.20%
2021/06/3000.00841.2140.75-85,611-0.14%
2021/06/29440.0900.0040.0545,8800.07%
2021/06/28341.83142.0041.5527,1920.03%
2021/06/25143.8500.0042.5017,8210.01%
2021/06/2400.00144.6043.25-17,846-0.01%
2021/06/23443.88245.6843.7027,8730.03%
2021/06/22338.93541.4044.00-27,777-0.03%
2021/06/21241.10240.3840.0007,6710.00%
2021/06/18242.231941.8742.60-177,843-0.22%
2021/06/17339.55639.8840.30-37,909-0.04%
2021/06/16133.15935.2836.65-88,099-0.10%
2021/06/09732.7500.0032.6078,7400.08%
2021/06/07133.30133.0532.8508,7980.00%
2021/06/0400.000.233.8033.00-0.28,7980.00%
2021/06/03334.408.234.3034.30-5.28,815-0.06%
2021/06/02834.864.334.4034.153.78,8370.04%
2021/06/013.435.212735.6036.10-23.68,825-0.27%
2021/05/31435.41235.4334.9028,8720.02%
2021/05/2800.001033.9133.90-108,894-0.11%
2021/05/2711.333.711.433.5633.609.98,8960.11%
2021/05/261033.6000.0033.55108,9030.11%
2021/05/252.433.662634.7735.20-23.68,854-0.27%
2021/05/24430.60432.0332.0008,8390.00%
2021/05/2100.001331.6431.70-138,911-0.15%
2021/05/20630.84731.6330.25-18,920-0.01%
2021/05/19331.631031.4831.95-78,978-0.08%
2021/05/18229.0300.0029.9029,0590.02%
2021/05/17827.55227.8527.2069,0790.07%
2021/05/14431.6000.0030.1049,0670.04%
2021/05/13330.63930.2130.50-69,083-0.07%
2021/05/12333.481.231.5231.201.89,0420.02%
2021/05/11934.90134.6534.6588,9810.09%
2021/05/101038.6500.0038.50108,9340.11%
2021/05/070.239.00539.1140.60-4.88,974-0.05%
2021/05/0600.000.238.0037.00-0.29,0700.00%
2021/05/0510.739.403139.1538.00-20.39,134-0.22%
2021/05/044638.37938.5841.30379,1530.40%
2021/05/03439.33638.5637.80-29,098-0.02%
2021/04/291140.60441.1640.5079,1140.08%
2021/04/2800.00941.3941.10-99,181-0.10%
2021/04/2726.542.2411.543.8742.50159,3140.16%
2021/04/261646.095.645.4644.1510.49,4190.11%
2021/04/2358.248.031947.4347.6039.29,5120.41%
2021/04/2210.547.19647.1546.004.59,6280.05%
2021/04/218.148.42348.8549.605.19,6890.05%
2021/04/20445.89447.5947.0009,6930.00%
2021/04/195.146.6200.0046.355.19,7160.05%
2021/04/161.646.7000.0046.951.69,7540.02%
2021/04/150.145.70346.6845.80-2.99,823-0.03%
2021/04/14643.004.244.0044.401.89,8420.02%
2021/04/131.146.95347.3846.85-1.99,905-0.02%
2021/04/128.147.03147.1546.607.19,9770.07%
2021/04/091347.792.648.7048.0010.410,0930.10%
2021/04/08951.2183.652.0451.10-74.610,262-0.73%
2021/04/071149.85752.9852.80410,3090.04%
2021/04/06449.6912049.2650.80-11610,109-1.15% 大賣/鉅額交易
2021/04/0112142.8731.544.5846.2089.610,0470.89% 大買/
2021/03/31501.542.8138142.6142.00120.510,0661.20% 大買/大賣/鉅額交易
2021/03/305040.071440.4041.40368,8890.40%
2021/03/29338.00737.8137.65-48,218-0.05%
2021/03/26538.781537.0838.10-108,146-0.12%
2021/03/253.236.45137.6036.402.28,0680.03%
2021/03/24737.01237.6537.0558,0220.06%
2021/03/239.137.71838.7437.851.17,9620.01%
2021/03/221940.448.540.2339.6510.57,7120.14%
2021/03/193.235.71436.9639.65-0.87,459-0.01%
2021/03/1815.136.693136.4136.05-15.97,206-0.22%
2021/03/173.135.221835.0235.75-14.96,872-0.22%
2021/03/16529.7510.332.2232.50-5.36,703-0.08%
2021/03/15329.202429.3129.55-216,656-0.32%
2021/03/121528.87128.7528.80146,7580.21%
2021/03/112129.10629.3029.10156,7760.22%
2021/03/10128.0500.0028.0516,7510.01%
2021/03/09328.03228.5528.6016,7540.01%
2021/03/08628.9400.0028.3066,7350.09%
2021/03/05929.021229.1129.05-36,753-0.04%
2021/03/041529.696.130.0429.608.96,7300.13%
2021/03/03727.78528.7229.5026,6980.03%
2021/03/0200.00229.1028.00-26,737-0.03%
2021/02/26228.00328.5328.65-16,717-0.01%
2021/02/2500.00528.6528.65-56,699-0.07%
2021/02/24628.77929.2228.60-36,692-0.04%
2021/02/23529.181729.2230.00-126,648-0.18%
2021/02/229.128.611128.5928.70-1.96,563-0.03%
2021/02/191227.711228.5528.3506,5410.00%
2021/02/183128.07527.8728.80266,5710.40%
2021/02/17225.7500.0026.4526,4720.03%
2021/02/0500.003124.3524.05-316,436-0.48%
2021/02/04125.154025.2125.00-396,391-0.61%
2021/02/0300.00526.5026.30-56,345-0.08%
2021/02/02126.4500.0027.0016,3960.02%
2021/02/01926.5900.0026.2596,4100.14%
2021/01/294628.271528.4227.75316,3870.49%
2021/01/281228.4525.129.2029.10-13.16,335-0.21%
2021/01/271726.474227.6228.50-256,208-0.40%
2021/01/263226.76526.8925.95276,1580.44%
2021/01/251128.00427.7827.5576,0900.11%
2021/01/22727.7000.0027.9076,0760.12%
2021/01/211828.841029.9728.0086,0750.13%
2021/01/202528.85529.3429.30206,0190.33%
2021/01/191631.581532.0930.7515,8720.02%
2021/01/181130.584.931.9632.956.15,7520.11%
2021/01/1511.330.7687.130.7331.80-75.85,594-1.36%
2021/01/1457.327.81628.2829.4051.35,5020.93%
2021/01/131.127.121026.9626.75-8.95,606-0.16%
2021/01/12526.145526.1626.20-505,694-0.88%
2021/01/1158.226.881326.5926.8545.25,6880.79%
2021/01/084126.45626.5326.50355,8510.60%
2021/01/07125.50125.6025.0505,8450.00%
2021/01/06625.300.524.8025.755.55,8390.09%
2021/01/05326.90226.7826.4515,7130.02%
2021/01/048.526.755426.6727.10-45.55,638-0.81%
2020/12/316326.74526.5026.85585,5821.04%
2020/12/3014.323.61117.124.1125.50-102.95,411-1.90% 大賣/鉅額交易
2020/12/2911522.991522.9423.351005,1651.94% 大買/
2020/12/28121.102220.1421.60-214,892-0.43%
2020/12/2542.317.478018.2519.65-37.74,700-0.80%
2020/12/246017.0511817.7417.90-584,359-1.33% 大賣/
2020/12/231016.20116.3016.3094,1350.22%
2020/12/2200.00116.0016.05-14,126-0.02%
2020/12/185016.5000.0016.35504,0831.22%
2020/12/1700.001017.0716.90-104,058-0.25%
2020/12/1600.001016.8316.90-104,030-0.25%
2020/12/153016.59216.8016.55284,0200.70%
2020/12/14717.267417.1717.30-673,969-1.69%
2020/12/1122.116.40516.8916.2517.13,8970.44%
2020/12/102516.892616.8416.80-13,856-0.03%
2020/12/093116.562517.3617.2563,8060.16%
2020/12/08516.402616.6916.85-213,679-0.57%
2020/12/042516.242016.2316.0053,4930.14%
2020/12/031116.32616.3016.0553,4730.14%
2020/12/022016.54116.6016.55193,4540.55%
2020/12/0100.001216.7516.75-123,443-0.35%
2020/11/302916.1000.0016.20293,4120.85%
2020/11/271616.39116.8016.35153,4120.44%
2020/11/26115.506216.7616.90-613,379-1.81%
2020/11/251715.4000.0015.40173,2750.52%
2020/11/24215.7000.0015.4023,2810.06%
2020/11/20516.4500.0015.8053,3190.15%
2020/11/17216.3500.0016.7023,3060.06%
2020/11/121015.0000.0014.80103,2250.31%
2020/11/101015.4900.0015.15103,2320.31%
2020/11/09516.0000.0016.2553,2250.16%
2020/11/061016.2300.0016.10103,2350.31%
2020/11/051116.41416.4916.3573,2360.22%
2020/11/042316.2800.0016.10233,2000.72%
2020/11/03516.5500.0016.5053,1590.16%
2020/10/302117.40117.5517.10203,0790.65%
2020/10/291216.0910816.3617.80-963,005-3.19% 大賣/
2020/10/2811317.3400.0016.651132,9003.90% 大買/鉅額交易
2020/10/27517.2100.0017.2552,8330.18%
2020/10/2600.00917.9917.70-92,773-0.32%
2020/10/23616.8100.0017.8562,6800.22%
2020/10/2200.00516.4317.10-52,591-0.19%
2020/10/21616.321016.3017.20-42,469-0.16%
2020/10/201114.79115.3516.00102,2240.45%
2020/10/16514.5500.0015.0052,0380.25%
2020/10/13112.0000.0012.1511,6380.06%
2020/10/0700.00312.5712.70-31,429-0.21%
2020/09/10111.2000.0010.8011,2600.08%
2020/09/0200.00312.3012.15-31,153-0.26%
2020/09/01311.45112.0012.3021,1200.18%
2020/08/26212.2000.0012.1021,0170.20%
2020/08/2500.00811.4011.95-8950-0.84%
2020/08/21810.2300.0010.0588400.95%
2020/08/20110.0000.009.7118240.12%
2020/06/1827.1500.007.2125530.36%
2020/06/0400.0047.237.12-4617-0.65%
2020/05/2716.9900.006.9916190.16%
2020/05/1537.9900.007.1135760.52%
2020/04/1400.0026.126.10-2463-0.43%
2020/04/1326.0200.006.0924610.43%
2020/03/1300.0035.705.74-3314-0.95%
2019/11/0800.00210.1510.15-2356-0.56%
2019/10/0200.00510.6510.65-5373-1.34%
2019/09/26111.2500.0011.3013850.26%
2019/09/25111.3000.0011.2514130.24%
2019/09/20110.8500.0010.9513830.26%
2019/09/18211.0300.0011.0024150.48%
2019/08/2600.000.110.2510.30-0.1643-0.01%
2019/07/1200.004311.8411.70-43879-4.89%
2019/07/0900.001212.1511.85-121,014-1.18%
2019/07/0200.00712.8412.90-71,062-0.66%
2019/06/26112.3500.0012.4511,1110.09%
2019/06/211013.101012.9012.5501,2150.00%
2019/06/19113.05112.9513.0001,3390.00%
2019/06/18611.852112.2812.45-151,485-1.01%
2019/06/1700.002511.0011.35-251,545-1.62%
2019/06/042010.882011.0311.1001,9490.00%
2019/05/2800.00110.7510.60-12,008-0.05%
2019/05/2400.002310.3010.35-232,120-1.08%
2019/05/2300.002210.2610.45-222,209-1.00%
2019/05/2200.001510.5010.35-152,250-0.67%
2019/05/21110.801010.2510.85-92,233-0.40%
2019/05/171010.4500.009.98102,1970.46%
2019/05/0700.002011.3011.05-202,130-0.94%
2019/05/062011.3000.0011.10202,1220.94%
2019/05/021011.6200.0011.50102,1110.47%
2019/04/291011.6000.0011.30102,1030.48%
2019/04/261012.0500.0011.70102,0970.48%
2019/04/251012.1500.0012.15102,0820.48%
2019/04/242012.2500.0012.10202,0830.96%
2019/04/233012.3000.0012.30302,0761.44%
2019/04/222012.7000.0012.40202,0700.97%
2019/04/192012.5000.0012.35202,0580.97%
2019/04/183013.3500.0012.40302,0441.47%
2019/04/12011.8000.0011.9001,8590.00%
2019/04/0800.00612.9012.95-61,823-0.33%
2019/04/0100.00112.7012.80-11,778-0.06%
2019/03/2800.00113.6513.20-11,716-0.06%
2019/03/27713.60613.4513.6011,6940.06%
2019/03/26613.1500.0013.0061,6300.37%
2019/03/21314.75214.6814.5011,4260.07%
2019/03/1300.00112.2012.10-1896-0.11%
2019/03/1200.00112.1512.05-1859-0.12%
2019/03/11312.07112.0512.2528010.25%
2019/02/25211.35211.1511.2005630.00%
2019/02/22110.6500.0010.7514800.21%
2018/12/2800.0058.808.80-5460-1.09%
2018/12/2558.4000.008.2855100.98%
2018/12/1800.0058.688.75-5526-0.95%
2018/12/1259.4400.009.4855780.86%
2018/09/1100.00112.1512.15-1459-0.22%
2018/09/10111.70111.8511.8004520.00%
2018/09/07113.15112.8512.3504420.00%
2018/09/06111.85111.9512.7503960.00%
2018/09/05111.6500.0011.6013630.28%
2018/09/0400.00211.9311.95-2360-0.56%
2018/09/03212.03112.3011.9513600.28%
2018/08/31112.25212.2812.20-1357-0.28%
2018/08/30112.40212.3512.35-1359-0.28%
2018/08/29212.35312.3012.30-1380-0.26%
2018/08/28412.30412.3012.3004010.00%
2018/08/27412.45312.3712.3513940.25%
2018/08/24312.30212.3512.5513910.26%
2018/08/23212.35212.3312.3003880.00%
2018/08/22212.18112.2012.2513830.26%
2018/08/21112.2500.0012.1513790.26%
2018/06/0600.002016.6416.55-20316-6.31%
2018/06/042015.4200.0015.30202737.32%
2018/05/2300.00215.2515.25-2284-0.70%
2018/05/17215.7000.0015.7022970.67%
2018/04/1700.00116.5016.35-1373-0.27%
2018/04/03118.7000.0018.6013810.26%
2018/03/1200.00217.7017.60-2365-0.55%
2018/03/05218.1000.0017.6023960.50%
2018/02/0800.00116.2016.00-1461-0.22%
2018/02/0600.00116.2015.95-1509-0.20%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章