東碩 (3272)-台新-新莊券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	30.05	30.05	-1	358	-0.28%
2024/11/13	0	0.00	1	31.40	30.80	-1	366	-0.27%
2024/11/11	1	33.30	0	0.00	32.70	1	361	0.28%
2024/10/30	1	34.00	0	0.00	33.75	1	346	0.29%
2024/10/28	1	32.90	1	33.40	33.40	0	320	0.00%
2024/10/25	3	35.23	2	35.38	35.55	1	297	0.34%
2024/10/24	0	0.00	5	35.00	34.60	-5	226	-2.20%
2024/10/23	0	0.00	5	35.95	35.95	-5	150	-3.33%
2024/07/23	0	0.00	0.1	30.10	30.85	-0.1	137	-0.08%
2024/07/22	0	0.00	3	30.20	30.10	-3	136	-2.20%
2024/07/11	0	0.00	1	33.05	32.80	-1	126	-0.79%
2024/07/10	1	34.45	1	34.00	33.75	0	121	0.00%
2024/07/09	1	31.60	1	32.05	33.15	0	84	0.00%
2024/07/03	1	29.60	0	0.00	29.60	1	64	1.56%
2024/04/08	0	0.00	1	30.75	31.00	-1	100	-0.99%
2024/03/11	2	32.20	0	0.00	32.50	2	117	1.70%
2024/01/12	0	0.00	2	33.40	33.25	-2	156	-1.28%
2023/12/25	0	0.00	1	33.60	33.55	-1	233	-0.43%
2023/12/21	1	34.50	0	0.00	34.00	1	233	0.43%
2023/10/19	0	0.00	5.6	37.07	37.30	-5.6	293	-1.91%
2023/10/18	5	36.19	5	36.65	35.10	0	287	0.00%
2023/09/01	0	0.00	0.2	37.35	37.60	-0.2	320	-0.07%
2023/08/25	5	33.60	0	0.00	33.90	5	353	1.42%
2023/08/24	5	34.10	0	0.00	33.60	5	356	1.40%
2023/08/10	0	0.00	1	36.50	36.20	-1	376	-0.27%
2023/07/31	0	0.00	1	42.80	41.10	-1	400	-0.25%
2023/07/14	0	0.00	2	42.15	42.85	-2	373	-0.53%
2023/07/07	0	0.00	2	42.80	42.70	-2	468	-0.43%
2023/06/30	0	42.40	0	0.00	42.45	0	616	0.00%
2023/06/21	0	43.55	0	0.00	43.55	0	1,028	0.00%
2023/06/16	0	0.00	1	43.45	43.20	-1	1,105	-0.09%
2023/06/09	1	44.50	0	0.00	44.05	1	1,166	0.09%
2023/06/07	0	0.00	1	47.30	45.80	-1	1,177	-0.08%
2023/06/06	1	46.65	0	0.00	46.30	1	1,205	0.08%
2023/05/31	0	0.00	2	45.30	46.40	-2	1,299	-0.15%
2023/05/26	1	41.90	0	0.00	42.00	1	1,271	0.08%
2023/05/19	1	42.95	0	0.00	42.65	1	1,297	0.08%
2023/05/18	0	0.00	1	43.45	43.25	-1	1,304	-0.08%
2023/05/16	1	42.55	0	0.00	42.40	1	1,344	0.07%
2023/05/12	3	42.50	0	0.00	42.70	3	1,375	0.22%
2023/05/11	1	41.85	6	41.98	41.60	-5	1,377	-0.36%
2023/05/09	2	43.70	1	43.65	43.70	1	1,376	0.07%
2023/04/26	0	0.00	1	42.95	42.85	-1	1,399	-0.07%
2023/04/25	1	43.30	0	0.00	42.45	1	1,412	0.07%
2023/04/24	1	44.30	0	0.00	44.20	1	1,426	0.07%
2023/04/20	1	45.25	0	0.00	45.10	1	1,447	0.07%
2023/04/14	2	47.58	0	0.00	46.95	2	1,760	0.11%
2023/04/13	4	47.06	0	0.00	47.95	4	1,747	0.23%
2023/04/12	3	51.17	0	0.00	50.80	3	1,701	0.18%
2023/04/07	1	52.00	1	51.00	50.90	0	1,705	0.00%
2023/03/31	5	51.50	0	0.00	53.00	5	1,690	0.30%
2023/03/29	1	53.20	0	0.00	51.10	1	1,565	0.06%
2023/03/28	0	0.00	2	47.55	49.65	-2	1,430	-0.14%
2023/03/24	0	0.00	3	46.10	45.20	-3	1,303	-0.23%
2023/03/22	2	44.20	4	45.36	45.45	-2	1,283	-0.16%
2023/03/20	1	41.70	0	0.00	41.40	1	1,239	0.08%
2023/03/16	1	40.95	0	0.00	40.60	1	1,263	0.08%
2023/03/13	2	44.00	0	0.00	43.60	2	1,338	0.15%
2023/03/10	3	45.77	1	45.50	45.50	2	1,332	0.15%
2023/03/09	0	0.00	1	47.90	47.20	-1	1,341	-0.07%
2023/03/07	4	46.45	4	46.40	46.45	0	1,359	0.00%
2023/03/06	0	0.00	4	46.10	45.90	-4	1,388	-0.29%
2023/03/03	0	0.00	2	43.40	43.55	-2	1,392	-0.14%
2023/03/02	0	0.00	2	42.80	43.10	-2	1,477	-0.14%
2023/02/22	1	42.20	0	0.00	42.70	1	1,710	0.06%
2023/02/14	1	42.00	2	42.35	42.20	-1	1,836	-0.05%
2023/02/13	5	40.06	5	40.65	40.65	0	1,828	0.00%
2023/02/10	1	39.50	2	40.00	39.65	-1	1,846	-0.05%
2023/02/09	1	41.70	0	0.00	41.10	1	1,870	0.05%
2023/02/07	2	42.70	2	42.80	42.80	0	2,791	0.00%
2023/01/17	4	41.64	4	41.75	41.75	0	3,386	0.00%
2023/01/16	2	41.10	5	41.35	41.35	-3	3,425	-0.09%
2023/01/13	2	41.65	1	41.30	41.30	1	3,517	0.03%
2023/01/12	3	42.95	0	0.00	42.10	3	3,638	0.08%
2023/01/11	1	44.30	0	0.00	44.35	1	3,651	0.03%
2023/01/10	8	45.24	7	45.44	45.30	1	3,789	0.03%
2023/01/09	5	46.33	22	45.58	45.45	-17	3,846	-0.44%
2023/01/06	23	50.10	1	49.35	50.50	22	3,801	0.58%
2023/01/05	3	52.87	2	51.45	51.00	1	3,782	0.03%
2022/12/22	0	0.00	1	46.40	46.70	-1	3,576	-0.03%
2022/12/21	0	0.00	1	45.45	45.35	-1	3,564	-0.03%
2022/12/20	0	0.00	4	43.30	43.20	-4	3,550	-0.11%
2022/12/19	4	44.70	1	45.00	44.80	3	3,539	0.08%
2022/12/16	0	0.00	3	45.80	45.70	-3	3,532	-0.08%
2022/12/14	0	0.00	1	46.70	46.70	-1	3,501	-0.03%
2022/12/12	1	45.70	1	45.85	45.85	0	3,479	0.00%
2022/12/09	1	45.20	0	0.00	45.20	1	3,469	0.03%
2022/12/07	2	46.35	2	45.33	44.65	0	3,407	0.00%
2022/12/06	3	47.55	0	0.00	46.50	3	3,379	0.09%
2022/12/05	1	47.75	3	47.85	47.95	-2	3,333	-0.06%
2022/12/01	3	47.00	5	48.00	47.55	-2	3,304	-0.06%
2022/11/30	0	0.00	1	47.05	47.05	-1	3,277	-0.03%
2022/11/29	4	47.68	5	48.18	47.90	-1	3,253	-0.03%
2022/11/28	2	47.45	2	47.00	46.80	0	3,184	0.00%
2022/11/25	1	45.05	2	45.25	44.60	-1	3,119	-0.03%
2022/11/24	10	47.29	4.1	46.24	45.90	5.9	3,074	0.19%
2022/11/23	7	47.94	5	47.23	47.00	2	2,978	0.07%
2022/11/22	1.1	52.20	0	0.00	52.20	1.1	2,837	0.04%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,792	-0.04%
2022/11/16	0	0.00	1	55.00	55.00	-1	2,673	-0.04%
2022/11/08	0	0.00	2	52.70	51.30	-2	2,517	-0.08%
2022/11/07	0	0.00	1	53.80	52.50	-1	2,486	-0.04%
2022/11/04	21	54.15	24	53.60	53.10	-3	2,441	-0.12%
2022/11/03	11	54.54	8	55.44	50.80	3	2,024	0.15%
2022/11/01	9	47.74	6	48.28	49.00	3	1,467	0.20%
2022/10/31	2	41.75	2	43.83	44.55	0	1,283	0.00%
2022/10/28	32	41.88	33	41.59	40.50	-1	1,211	-0.08%
2022/10/27	3	38.57	4	39.10	39.60	-1	994	-0.10%
2022/10/25	0	0.00	1	35.95	35.60	-1	910	-0.11%
2022/10/24	1	41.20	1	40.50	39.20	0	871	0.00%
2022/10/21	13	42.01	10	41.60	39.90	3	824	0.36%
2022/10/20	4	41.60	8	41.86	43.85	-4	720	-0.56%
2022/10/19	4	40.94	3	41.10	39.90	1	582	0.17%
2022/10/18	6	41.79	5	41.83	41.45	1	541	0.18%
2022/10/17	6	39.28	8	39.83	40.15	-2	390	-0.51%
2022/10/12	6	38.71	7	38.39	38.50	-1	249	-0.40%
2022/10/11	1	38.00	1	37.70	38.10	0	162	0.00%
2022/08/29	1	31.70	1	32.45	31.65	0	89	0.00%
2021/12/20	0	0.00	1	39.80	39.85	-1	193	-0.52%
2021/12/13	1	43.70	1	43.80	42.80	0	176	0.00%
2021/11/19	1	40.70	0	0.00	39.80	1	123	0.81%
2021/08/09	0	0.00	10	40.55	40.55	-10	310	-3.22%
2021/08/02	1	44.10	0	0.00	44.15	1	342	0.29%
2021/07/14	4	40.68	4	40.40	40.40	0	363	0.00%
2021/07/13	5	41.18	5	40.30	40.30	0	369	0.00%
2021/07/08	0	0.00	1	42.10	42.10	-1	395	-0.25%
2021/07/07	7	42.07	6	42.00	42.00	1	408	0.24%
2021/05/17	0	0.00	10	37.52	36.50	-10	1,395	-0.72%
2021/05/04	2	47.65	0	0.00	48.15	2	1,465	0.14%
2021/04/27	1	54.00	0	0.00	54.30	1	1,548	0.06%
2021/04/23	2	53.20	2	52.80	52.80	0	1,579	0.00%
2021/04/22	1	52.70	1	51.60	51.60	0	1,588	0.00%
2021/04/16	8	53.44	8	53.00	53.00	0	1,702	0.00%
2021/04/14	4	52.08	3	51.50	51.50	1	1,692	0.06%
2021/04/13	1	52.10	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.50	0	0.00	53.40	1	1,687	0.06%
2021/04/09	1	54.90	0	0.00	54.50	1	1,681	0.06%
2021/03/31	0	0.00	1	58.00	58.30	-1	1,624	-0.06%
2021/03/23	3	55.40	0	0.00	55.20	3	1,652	0.18%
2021/03/18	7	58.10	0	0.00	58.10	7	1,644	0.43%
2021/03/17	0	0.00	4	56.40	57.20	-4	1,628	-0.25%
2021/03/16	1	56.30	15	57.51	56.30	-14	1,633	-0.86%
2021/03/15	16	55.38	6	55.53	55.80	10	1,616	0.62%
2021/03/12	1	52.90	4	52.35	52.50	-3	1,619	-0.19%
2021/03/11	1	52.40	1	52.50	52.70	0	1,784	0.00%
2021/03/10	5	53.32	0	0.00	52.20	5	1,853	0.27%
2021/03/09	6	52.42	6	52.43	52.00	0	1,845	0.00%
2021/03/08	7	58.06	7	55.21	54.30	0	1,809	0.00%
2021/03/05	27	60.42	24	62.11	59.40	3	1,741	0.17%
2021/03/04	8	55.66	7	57.19	57.20	1	1,574	0.06%
2021/03/03	4	55.88	1	54.50	54.50	3	1,504	0.20%
2021/03/02	1	55.40	16	55.23	55.80	-15	1,455	-1.03%
2021/02/24	4	52.83	4	51.60	51.60	0	1,371	0.00%
2021/02/22	5	53.00	1	52.60	53.30	4	1,392	0.29%
2021/02/19	14	52.03	14	52.37	52.50	0	1,395	0.00%
2021/02/18	10	50.63	8	50.90	50.90	2	1,415	0.14%
2021/02/17	3	50.17	0	0.00	50.50	3	1,423	0.21%
2021/02/02	0	0.00	5	50.94	51.40	-5	1,590	-0.31%
2021/02/01	1	51.10	2	50.20	50.20	-1	1,619	-0.06%
2021/01/29	7	51.76	3	51.10	51.10	4	1,620	0.25%
2021/01/28	1	54.50	1	53.20	53.20	0	1,630	0.00%
2021/01/26	5	57.14	0	0.00	55.00	5	1,635	0.31%
2021/01/25	5	54.10	17	55.51	56.30	-12	1,596	-0.75%
2021/01/22	2	53.30	0	0.00	53.00	2	1,592	0.13%
2021/01/21	5	55.80	0	0.00	53.80	5	1,650	0.30%
2021/01/20	2	54.10	3	55.00	55.40	-1	1,644	-0.06%
2021/01/19	1	54.70	5	55.62	55.00	-4	1,632	-0.24%
2021/01/14	0	0.00	2	54.90	54.60	-2	1,613	-0.12%
2021/01/13	13	54.35	8	54.03	55.00	5	1,616	0.31%
2021/01/12	3	51.73	0	0.00	51.60	3	1,613	0.19%
2021/01/11	6	52.50	5	52.80	52.80	1	1,682	0.06%
2021/01/06	0	0.00	6	50.28	50.00	-6	2,241	-0.27%
2021/01/05	7	51.69	1	51.30	51.50	6	2,246	0.27%
2021/01/04	10	51.05	10	50.95	51.00	0	2,251	0.00%
2020/12/31	1	50.90	1	50.20	50.20	0	2,290	0.00%
2020/12/28	6	50.65	1	50.70	50.60	5	2,397	0.21%
2020/12/22	6	51.80	6	49.60	49.60	0	2,526	0.00%
2020/12/21	6	49.80	6	49.80	49.80	0	2,483	0.00%
2020/12/18	8	51.13	8	50.00	50.00	0	2,540	0.00%
2020/12/16	10	51.18	10	51.40	51.40	0	2,695	0.00%
2020/12/15	3	50.60	3	50.40	50.40	0	2,866	0.00%
2020/12/14	7	52.24	7	51.90	51.90	0	2,894	0.00%
2020/12/09	0	0.00	1	53.10	53.10	-1	3,185	-0.03%
2020/12/08	1	54.80	1	55.30	55.20	0	3,243	0.00%
2020/12/07	1	57.10	0	0.00	56.10	1	3,311	0.03%
2020/12/04	0	0.00	4	52.43	53.10	-4	3,255	-0.12%
2020/11/30	0	0.00	1	50.50	49.70	-1	3,551	-0.03%
2020/11/26	0	0.00	1	50.10	50.10	-1	3,662	-0.03%
2020/11/23	0	0.00	1	50.20	50.50	-1	3,816	-0.03%
2020/11/20	1	50.20	0	0.00	50.50	1	3,872	0.03%
2020/11/17	0	0.00	2	51.60	51.10	-2	4,262	-0.05%
2020/11/11	0	0.00	3	51.60	49.60	-3	4,687	-0.06%
2020/11/10	2	55.60	0	0.00	55.10	2	4,674	0.04%
2020/11/09	1	59.90	0	0.00	60.30	1	4,681	0.02%
2020/11/05	0	0.00	1	56.70	57.10	-1	4,692	-0.02%
2020/11/04	0	0.00	3	57.50	57.10	-3	4,722	-0.06%
2020/11/03	3	58.20	0	0.00	57.70	3	4,749	0.06%
2020/11/02	0	0.00	3	57.13	57.10	-3	4,755	-0.06%
2020/10/29	3	58.53	2	56.40	59.90	1	4,731	0.02%
2020/10/23	2	68.00	2	67.50	67.00	0	4,641	0.00%
2020/10/22	0	0.00	1	67.70	68.00	-1	4,614	-0.02%
2020/10/20	1	68.90	2	68.00	67.80	-1	4,556	-0.02%
2020/10/19	6	65.50	5	65.46	67.20	1	4,520	0.02%
2020/10/16	22	72.78	20	71.07	68.00	2	4,442	0.05%
2020/10/15	6	73.00	12	71.89	71.70	-6	4,293	-0.14%
2020/10/14	3	67.13	3	67.07	67.60	0	4,040	0.00%
2020/10/13	1	62.10	3	61.60	61.50	-2	3,876	-0.05%
2020/10/12	0	0.00	4	62.00	61.70	-4	3,861	-0.10%
2020/10/08	5	62.48	1	62.00	62.00	4	3,850	0.10%
2020/10/07	3	61.40	1	61.80	61.80	2	3,810	0.05%
2020/10/06	4	61.48	3	61.53	61.20	1	3,825	0.03%
2020/10/05	1	59.90	3	61.30	60.40	-2	3,799	-0.05%
2020/09/30	6	59.23	6	60.13	60.20	0	3,749	0.00%
2020/09/29	2	59.40	0	0.00	59.20	2	3,727	0.05%
2020/09/28	1	61.20	2	62.00	61.40	-1	3,700	-0.03%
2020/09/25	11	58.38	0	0.00	58.10	11	3,662	0.30%
2020/09/24	1	65.10	1	62.50	62.50	0	3,605	0.00%
2020/09/23	2	68.05	2	68.30	66.60	0	3,549	0.00%
2020/09/22	22	67.32	27	67.19	66.90	-5	3,484	-0.14%
2020/09/21	6	71.93	1	70.40	70.40	5	3,394	0.15%
2020/09/18	0	0.00	2	71.30	72.10	-2	3,315	-0.06%
2020/09/17	0	0.00	22	68.75	67.30	-22	3,135	-0.70%
2020/09/15	29	68.08	6	68.57	68.70	23	3,008	0.76%
2020/09/14	27	60.49	28	64.33	66.00	-1	2,834	-0.04%
2020/09/11	1	59.80	0	0.00	60.00	1	2,741	0.04%
2020/09/10	0	0.00	1	60.70	60.90	-1	2,642	-0.04%
2020/09/09	1	66.60	2	64.50	66.00	-1	2,542	-0.04%
2020/09/08	5	69.36	3	68.13	66.90	2	2,423	0.08%
2020/09/07	5	74.22	0	0.00	73.80	5	2,266	0.22%
2020/09/04	2	78.30	3	79.13	82.00	-1	2,160	-0.05%
2020/09/02	0	0.00	1	80.10	80.10	-1	2,027	-0.05%
2020/09/01	1	77.00	0	0.00	74.00	1	1,966	0.05%
2020/08/27	10	64.10	0	0.00	64.50	10	1,780	0.56%
2020/08/26	0	0.00	11	62.29	64.00	-11	1,718	-0.64%
2020/08/25	5	61.20	2	60.10	60.20	3	1,651	0.18%
2020/08/24	8	57.69	4	60.03	61.50	4	1,587	0.25%
2020/08/21	15	58.03	11	58.55	58.50	4	1,499	0.27%
2020/08/20	5	57.20	10	53.04	55.20	-5	1,205	-0.41%
2020/08/19	0	0.00	58	51.60	53.50	-58	890	-6.52%
2020/08/18	50	48.70	3	48.70	48.70	47	803	5.85%
2020/08/17	2	43.50	2	42.50	44.30	0	745	0.00%
2020/08/14	19	40.65	0	0.00	40.30	19	663	2.86%
2020/08/13	3	38.83	1	39.20	39.25	2	596	0.34%
2019/11/18	1	30.45	1	31.20	31.40	0	122	0.00%
2019/03/15	2	47.10	2	47.20	45.15	0	508	0.00%
2019/01/11	1	42.65	1	41.40	41.30	0	195	0.00%
2018/10/19	0	0.00	3	25.22	25.55	-3	232	-1.29%
2018/10/18	0	0.00	2	27.00	26.05	-2	233	-0.86%
2018/10/17	5	26.85	0	0.00	26.85	5	233	2.15%
2018/09/19	0	0.00	1	32.80	32.40	-1	258	-0.39%
2018/09/13	1	31.80	0	0.00	31.80	1	265	0.38%
2018/08/13	0	0.00	4	40.88	40.30	-4	292	-1.37%
2018/08/10	7	45.31	7	44.60	43.85	0	270	0.00%
2018/08/09	9	42.80	9	44.00	45.60	0	239	0.00%
2018/08/08	4	42.23	1	42.40	41.60	3	202	1.48%
2018/08/07	7	40.84	6	41.42	41.25	1	195	0.51%
2018/06/07	0	0.00	2	40.55	40.45	-2	345	-0.58%
2018/06/05	2	38.90	0	0.00	39.40	2	340	0.59%