斐成 (3313)-台新-新莊券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
20.80
漲跌
▼0.15
漲幅
-0.72%
成交量
528張
產業
上櫃其他類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	21.90	6	22.60	21.20	-5	1,612	-0.31%
2024/06/07	6	22.20	3	23.20	22.50	3	1,606	0.19%
2024/06/06	1	20.70	0	0.00	21.10	1	1,552	0.06%
2024/05/31	1	23.25	0	0.00	22.65	1	1,566	0.06%
2024/05/30	14	23.66	13.5	24.56	23.00	0.5	1,508	0.03%
2024/05/29	1.5	22.65	3	22.87	23.25	-1.5	1,355	-0.11%
2024/05/24	1	20.15	0	0.00	20.25	1	1,296	0.08%
2024/05/23	1	20.55	0	0.00	20.35	1	1,323	0.08%
2024/05/22	0	0.00	1	21.50	21.70	-1	1,356	-0.07%
2024/05/21	1	21.30	7	20.89	21.30	-6	1,372	-0.44%
2024/05/20	4	22.20	3	22.20	22.05	1	1,418	0.07%
2024/05/17	0	0.00	5	21.18	21.25	-5	1,389	-0.36%
2024/05/16	0	0.00	1	20.95	20.85	-1	1,386	-0.07%
2024/05/15	0	0.00	2	20.95	20.90	-2	1,376	-0.15%
2024/05/10	5	20.06	0	0.00	19.90	5	1,415	0.35%
2024/05/09	0	0.00	2	20.60	21.80	-2	1,417	-0.14%
2024/05/07	1	19.80	0	0.00	19.85	1	1,400	0.07%
2024/05/06	2	21.35	20	21.77	21.10	-18	1,377	-1.31%
2024/05/03	20	22.45	21	21.78	22.45	-1	1,313	-0.08%
2024/05/02	0	0.00	9	20.45	20.45	-9	1,217	-0.74%
2024/04/30	5	19.50	9	18.60	18.60	-4	1,193	-0.34%
2024/04/26	0	0.00	1	17.60	17.55	-1	1,159	-0.09%
2024/04/24	5	18.20	0	0.00	17.85	5	1,145	0.44%
2024/04/23	11	18.00	1	18.30	18.00	10	1,136	0.88%
2024/04/22	1	19.55	0	0.00	19.60	1	1,109	0.09%
2024/04/19	0	0.00	5	17.25	17.85	-5	1,077	-0.46%
2024/04/18	5	17.40	0	0.00	17.80	5	1,070	0.47%
2024/04/17	3	18.00	0	0.00	17.60	3	1,065	0.28%
2024/04/15	0	0.00	5	18.00	18.00	-5	1,054	-0.47%
2024/04/12	1	19.05	0	0.00	18.75	1	1,046	0.10%
2024/04/11	1	19.20	2	19.65	19.15	-1	1,036	-0.10%
2024/04/10	10	20.73	0	0.00	20.65	10	1,018	0.98%
2024/04/09	2	21.15	0	0.00	21.45	2	999	0.20%
2024/04/02	1	19.75	0	0.00	19.70	1	955	0.10%
2024/03/29	11	21.39	0	0.00	20.15	11	929	1.18%
2024/03/28	0	0.00	3	20.25	20.25	-3	887	-0.34%
2024/03/26	3	17.85	1	17.35	16.80	2	860	0.23%
2024/03/25	1	18.15	22	18.00	18.10	-21	846	-2.48%
2024/03/20	0	0.00	2	19.30	19.00	-2	806	-0.25%
2024/03/19	0	0.00	4	19.05	18.80	-4	797	-0.50%
2024/03/18	5	19.60	0	0.00	19.60	5	789	0.63%
2024/03/13	0	0.00	2	18.75	18.50	-2	749	-0.27%
2024/03/12	2	20.85	0	0.00	20.10	2	723	0.28%
2024/03/07	1	27.00	3.4	25.20	25.30	-2.4	665	-0.35%
2024/03/06	1.4	25.93	4	26.29	28.00	-2.7	633	-0.42%
2024/03/05	1	25.65	3	25.30	25.75	-2	605	-0.33%
2024/03/04	0	0.00	14	23.45	23.45	-14	571	-2.45%
2024/03/01	6	23.02	1	23.15	23.10	5	552	0.91%
2024/02/29	6	22.80	1	21.30	23.75	5	526	0.95%
2024/02/27	3	22.47	1	21.30	21.65	2	497	0.40%
2024/02/26	3	22.35	1	22.35	22.35	2	451	0.44%
2024/02/23	0	0.00	11	19.78	20.35	-11	415	-2.65%
2024/02/22	11	17.15	6	18.26	18.50	5	358	1.39%
2024/02/21	23	17.80	4	18.15	18.20	19	327	5.80%
2024/02/20	2	17.65	1	17.65	17.65	1	259	0.38%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/16	1	14.60	0	0.00	14.60	1	227	0.44%
2024/02/15	0	0.00	1	13.20	13.30	-1	210	-0.48%
2024/02/05	0	0.00	2	13.55	13.55	-2	201	-0.99%
2024/02/02	6	14.55	11	14.75	14.55	-5	182	-2.74%
2024/02/01	3	13.35	0	0.00	14.05	3	134	2.24%
2024/01/31	8	12.29	0	0.00	12.80	8	104	7.65%
2023/07/14	2	11.05	0	0.00	10.95	2	118	1.68%
2023/07/06	0	10.45	0	0.00	10.40	0	71	0.00%
2023/06/26	0	10.45	0	0.00	10.35	0	73	0.02%
2023/03/27	1	10.05	0	0.00	10.00	1	59	1.69%
2023/03/17	0.1	10.15	0	0.00	10.15	0.1	58	0.17%
2023/03/13	0.1	10.20	0	0.00	10.40	0.1	57	0.21%
2023/02/15	0	0.00	0	10.55	10.30	0	42	0.00%
2023/02/13	2	10.30	0	0.00	10.40	2	42	4.71%
2022/12/20	0	9.99	0	0.00	9.93	0	52	0.00%
2022/12/16	0	10.00	0	0.00	9.93	0	54	0.00%
2022/12/02	2	9.98	0	0.00	9.90	2	54	3.69%
2022/11/23	1	9.70	0	0.00	9.68	1	54	1.84%
2022/11/09	0.1	9.95	0	0.00	9.90	0.1	61	0.16%
2022/11/07	1	9.95	0	0.00	9.96	1	63	1.57%
2022/10/28	0.2	9.86	0	0.00	9.70	0.2	68	0.22%
2022/10/24	1	9.78	0	0.00	9.81	1	68	1.45%
2022/10/06	1	10.25	0	0.00	10.15	1	80	1.25%
2022/09/15	0.1	11.25	0	0.00	11.25	0.1	98	0.14%
2022/09/14	1.2	11.06	0	0.00	11.15	1.2	102	1.17%
2022/07/06	0.1	10.35	0	0.00	10.20	0.1	676	0.02%
2022/06/20	0	0.00	1	11.20	11.20	-1	650	-0.15%
2022/06/17	0	0.00	1	11.95	11.90	-1	644	-0.16%
2022/06/14	1	12.70	0	0.00	12.65	1	636	0.16%
2022/06/13	1	12.95	0	0.00	12.95	1	631	0.16%
2022/06/08	1	12.85	0	0.00	12.80	1	623	0.16%
2022/06/06	1	13.05	0	0.00	13.00	1	624	0.16%
2022/05/30	1	12.85	0	0.00	12.90	1	625	0.16%
2022/05/20	0	0.00	3	13.48	13.35	-3	614	-0.49%
2022/05/18	1	12.30	0	0.00	12.50	1	590	0.17%
2022/05/12	2	13.50	0	0.00	12.50	2	571	0.35%
2022/05/10	0	0.00	1	14.10	14.10	-1	546	-0.18%
2022/05/09	1	14.90	2	14.65	14.55	-1	531	-0.19%
2022/04/29	0	0.00	1.8	12.63	12.70	-1.8	419	-0.43%
2022/04/26	2	12.65	0	0.00	12.25	2	391	0.51%
2022/04/25	0	0.00	3	12.97	12.60	-3	382	-0.79%
2022/04/22	2	14.05	0	0.00	13.80	2	352	0.57%
2022/04/20	0	0.00	9	14.14	14.60	-9	289	-3.11%
2022/04/19	6	14.00	8	14.25	14.50	-2	236	-0.85%
2022/04/18	6	12.33	2	13.20	13.20	4	163	2.45%
2022/04/15	1	11.85	4	11.90	12.00	-3	119	-2.51%
2022/04/13	1	11.30	0	0.00	11.30	1	102	0.97%
2022/04/08	2	11.30	0	0.00	11.35	2	104	1.91%
2022/03/28	0	0.00	1.7	11.61	11.65	-1.7	107	-1.55%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.00%
2022/03/16	1	11.05	0	0.00	11.10	1	113	0.88%
2022/03/11	3.5	11.35	0	0.00	11.35	3.5	128	2.69%
2022/03/02	2	11.88	3	12.25	11.80	-1	220	-0.45%
2022/02/14	1	11.15	0	0.00	11.25	1	251	0.40%
2022/02/10	1	11.40	2	11.35	11.45	-1	250	-0.40%
2022/01/26	5	11.20	0	0.00	11.10	5	250	2.00%
2022/01/06	2	11.80	0	0.00	11.70	2	264	0.76%
2021/12/14	1	11.75	0	0.00	11.75	1	258	0.39%
2021/12/02	1	11.45	0	0.00	11.20	1	217	0.46%
2021/11/22	0	0.00	2	12.50	13.00	-2	110	-1.81%
2021/08/19	1	11.00	0	0.00	11.00	1	108	0.92%
2021/08/04	1	11.65	0	0.00	11.70	1	104	0.96%
2021/07/01	0	0.00	5	12.65	12.15	-5	170	-2.94%
2021/06/30	5	12.00	0	0.00	12.25	5	168	2.96%
2021/06/04	0.1	12.05	0	0.00	11.75	0.1	249	0.03%
2021/05/25	1	11.75	0	0.00	11.75	1	246	0.41%
2021/05/14	0	12.25	0	0.00	12.05	0	246	0.02%
2021/04/12	0	0.00	1	12.55	12.50	-1	179	-0.56%
2021/03/16	1	12.20	0	0.00	11.85	1	111	0.90%
2020/10/21	0	0.00	1	12.65	12.80	-1	115	-0.87%
2020/10/20	1	12.75	0	0.00	12.85	1	125	0.80%
2020/10/08	0	0.00	1	12.55	12.50	-1	126	-0.79%
2020/10/07	1	13.40	0	0.00	12.50	1	121	0.82%
2019/12/17	3	18.70	3	18.50	18.55	0	124	0.00%
2019/10/17	0	0.00	1	16.00	16.50	-1	86	-1.16%
2019/09/27	1	17.10	0	0.00	17.00	1	76	1.30%
2019/09/24	1	17.85	0	0.00	17.85	1	74	1.33%
2019/09/23	1	18.00	0	0.00	18.10	1	74	1.34%
2019/08/12	0	0.00	1	20.50	20.55	-1	66	-1.51%
2019/08/08	1	21.70	0	0.00	21.10	1	65	1.53%
2019/08/07	1	21.65	0	0.00	22.15	1	64	1.56%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/09	0	26.45	0	0.00	24.90	0	258	0.00%
2019/01/24	3	25.00	0	0.00	24.15	3	308	0.97%
2019/01/03	38	25.90	0	0.00	25.90	38	306	12.41%
2018/11/20	0	0.00	2	17.43	17.50	-2	382	-0.52%
2018/10/23	0	0.00	1	23.45	23.60	-1	600	-0.17%
2018/10/22	0	0.00	1	23.40	23.30	-1	600	-0.17%
2018/10/17	0	0.00	3	23.72	23.75	-3	604	-0.50%
2018/10/16	0	0.00	7	23.61	23.50	-7	604	-1.16%
2018/10/15	0	0.00	11	23.54	23.55	-11	608	-1.81%
2018/10/09	0	0.00	1	24.95	25.15	-1	590	-0.17%
2018/10/04	0	0.00	1	26.00	25.95	-1	593	-0.17%
2018/10/03	0	0.00	7	25.95	25.95	-7	594	-1.18%
2018/10/01	0	0.00	4	26.05	26.45	-4	604	-0.66%
2018/09/04	1	28.50	1	28.55	28.55	0	723	0.00%
2018/09/03	4	28.18	0	0.00	27.00	4	716	0.56%
2018/08/14	0	0.00	20	25.55	27.20	-20	826	-2.42%
2018/06/27	0	0.00	4	43.33	43.00	-4	912	-0.44%
2018/05/29	4	49.00	0	0.00	49.50	4	778	0.51%
2018/05/28	3	51.60	3	50.50	50.50	0	759	0.00%
2018/05/24	10	46.96	0	0.00	46.75	10	664	1.50%
2018/04/26	0	0.00	1	43.10	40.50	-1	469	-0.21%
2018/04/25	1	42.75	0	0.00	44.10	1	416	0.24%
2018/04/24	10	44.90	0	0.00	40.10	10	373	2.68%