建舜電 (3322)-台新-新莊券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.50
漲跌
▲1.65
漲幅
+9.79%
成交量
2,529張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	18.50	18.50	-1	557	-0.18%
2024/11/19	6	17.81	0	0.00	17.75	6	549	1.09%
2024/11/12	0	0.00	2	18.10	18.00	-2	736	-0.27%
2024/11/08	0	0.00	2	18.45	18.40	-2	763	-0.26%
2024/11/05	1	18.80	0	0.00	18.75	1	872	0.11%
2024/10/11	0	0.00	3	19.00	18.95	-3	1,057	-0.28%
2024/10/09	0	0.00	1	19.35	19.30	-1	1,081	-0.09%
2024/09/27	0	0.00	1	19.95	19.95	-1	1,180	-0.08%
2024/08/21	5	23.24	5	23.65	23.20	0	1,248	0.00%
2024/08/20	0	0.00	3	22.95	23.10	-3	1,229	-0.24%
2024/08/19	2	22.00	0	0.00	22.00	2	1,172	0.17%
2024/08/16	0	0.00	1	22.05	22.00	-1	1,170	-0.09%
2024/08/15	2	21.73	0	0.00	20.90	2	1,136	0.18%
2024/08/14	0	21.50	0.1	21.35	21.50	-0.1	1,106	-0.01%
2024/08/08	1	19.70	3	20.25	19.50	-2	1,009	-0.20%
2024/08/06	0	0.00	2	18.30	18.10	-2	956	-0.21%
2024/08/01	5	20.50	1	20.40	20.40	4	925	0.43%
2024/07/29	0	0.00	4	20.90	20.30	-4	914	-0.44%
2024/07/23	5	22.11	0	0.00	22.10	5	895	0.56%
2024/07/22	2	21.75	2	21.75	21.70	0	890	0.00%
2024/07/04	0	0.00	1	24.20	24.05	-1	1,095	-0.09%
2024/07/03	0	0.00	5	23.85	23.80	-5	1,097	-0.46%
2024/07/02	0	0.00	5	23.65	23.60	-5	1,107	-0.45%
2024/06/28	10	23.58	0	0.00	23.50	10	1,141	0.88%
2024/06/12	1	24.05	0	0.00	23.50	1	2,249	0.04%
2024/06/03	0	0.00	1	24.00	23.80	-1	2,504	-0.04%
2024/05/31	1	23.60	0	0.00	23.35	1	2,523	0.04%
2024/05/29	3	24.00	0	0.00	24.30	3	2,653	0.11%
2024/05/27	0	0.00	20	23.11	23.10	-20	2,721	-0.73%
2024/05/22	1	23.05	0	0.00	22.85	1	2,756	0.04%
2024/05/20	0	0.00	1	22.50	22.50	-1	2,769	-0.04%
2024/05/08	0	0.00	3	22.40	22.75	-3	2,912	-0.10%
2024/05/07	0	0.00	2	22.30	22.30	-2	2,905	-0.07%
2024/05/02	2	22.35	1	22.45	22.30	1	2,897	0.03%
2024/04/29	1	21.80	0	0.00	21.90	1	2,899	0.03%
2024/04/26	0	21.85	0	0.00	21.85	0	2,900	0.00%
2024/04/24	5	21.95	4	21.70	22.15	1	2,897	0.03%
2024/04/23	0	0.00	31	22.02	21.65	-31	2,884	-1.07%
2024/04/19	55	20.89	76	21.28	21.30	-21	2,861	-0.73%
2024/04/17	2	23.15	0	0.00	22.90	2	2,721	0.07%
2024/04/15	3	24.15	0	0.00	24.10	3	2,689	0.11%
2024/04/12	62	24.24	47	24.82	24.60	15	2,675	0.56%
2024/04/10	4	23.73	0	0.00	23.70	4	2,608	0.15%
2024/04/09	0	0.00	1	23.00	24.00	-1	2,600	-0.04%
2024/04/08	0	0.00	20	23.00	22.95	-20	2,578	-0.78%
2024/04/03	0	0.00	1	23.10	23.20	-1	2,552	-0.04%
2024/04/01	4	24.00	0	0.00	23.80	4	2,516	0.16%
2024/03/27	0	25.30	0	0.00	24.45	0	2,485	0.00%
2024/03/26	3	24.92	13	24.79	24.40	-10	2,464	-0.41%
2024/03/25	13	25.70	5	26.75	25.45	8	2,405	0.33%
2024/03/22	26	26.99	20	26.50	26.60	6	2,314	0.26%
2024/03/21	158	26.96	78	27.21	27.85	80	2,068	3.87%	大買/
2024/03/20	21	26.31	103	26.60	26.20	-82	1,822	-4.50%	大賣/
2024/03/19	12	25.94	0	0.00	25.40	12	1,690	0.71%
2024/03/18	8	26.45	1	26.40	26.15	7	1,640	0.43%
2024/03/15	104	26.07	10	26.18	26.00	94	1,573	5.98%	大買/
2024/03/14	1	25.75	0	0.00	25.60	1	1,461	0.07%
2024/03/13	0	0.00	5	24.40	24.50	-5	1,399	-0.36%
2024/03/12	2	24.25	2	24.40	24.50	0	1,352	0.00%
2024/03/08	6	24.80	9	25.12	24.65	-3	1,334	-0.22%
2024/03/07	2	25.53	2	25.35	25.35	0	1,293	0.00%
2024/03/06	9	25.63	1	25.70	25.55	8	1,262	0.63%
2024/03/04	5	25.94	0	0.00	25.50	5	1,214	0.41%
2024/03/01	0	0.00	1	25.30	25.05	-1	1,119	-0.09%
2024/02/23	0	0.00	2	24.50	24.40	-2	1,035	-0.19%
2024/02/21	0	0.00	1	24.85	24.35	-1	1,069	-0.09%
2024/02/20	2	24.55	2	24.58	24.50	0	1,133	0.00%
2024/02/19	3	24.38	0	0.00	24.15	3	1,121	0.27%
2024/02/02	0	0.00	1	22.40	22.40	-1	1,156	-0.09%
2024/01/31	0	0.00	1	22.55	22.45	-1	1,313	-0.08%
2024/01/24	0	22.85	0	0.00	22.45	0	2,204	0.00%
2023/12/27	0	0.00	1	22.05	22.05	-1	3,584	-0.03%
2023/12/20	0	0.00	21	21.99	22.10	-21	4,476	-0.47%
2023/12/19	1	21.90	5	22.10	22.00	-4	4,608	-0.09%
2023/12/05	0	0.00	2	22.70	23.50	-2	5,174	-0.04%
2023/11/29	1	23.65	0	0.00	23.70	1	5,140	0.02%
2023/11/27	4	23.23	0	0.00	23.00	4	5,114	0.08%
2023/11/21	1	24.85	0	0.00	24.20	1	4,995	0.02%
2023/11/20	25	25.01	20	24.88	24.85	5	4,963	0.10%
2023/11/17	0	0.00	4	25.30	25.00	-4	4,938	-0.08%
2023/11/15	0	0.00	1	24.40	24.05	-1	4,827	-0.02%
2023/11/13	1	24.65	0	0.00	24.30	1	4,790	0.02%
2023/11/10	1	24.90	2	24.93	25.15	-1	4,724	-0.02%
2023/11/09	4	24.70	1	24.60	24.50	3	4,692	0.06%
2023/11/08	5	25.51	4	25.30	25.10	1	4,686	0.02%
2023/11/07	2	25.08	2	25.15	25.05	0	4,590	0.00%
2023/11/06	2	25.20	3	25.00	25.00	-1	4,578	-0.02%
2023/11/03	15	25.82	15	26.19	25.10	0	4,522	0.00%
2023/11/02	4	25.56	2	25.83	26.15	2	4,234	0.05%
2023/11/01	3	25.77	12	25.92	26.10	-9	3,966	-0.23%
2023/10/31	0	0.00	2	25.20	24.85	-2	3,729	-0.05%
2023/10/27	2	25.03	2	25.10	24.80	0	3,547	0.00%
2023/10/25	1	24.25	1	24.45	24.80	0	3,439	0.00%
2023/10/19	0	0.00	1	23.65	23.60	-1	3,451	-0.03%
2023/10/18	1	23.55	0	0.00	23.35	1	3,452	0.03%
2023/10/12	2	23.63	2	23.85	24.55	0	3,437	0.00%
2023/10/11	1	24.55	1	24.70	24.45	0	3,374	0.00%
2023/10/06	3	24.63	1	24.40	24.35	2	3,357	0.06%
2023/10/05	4	25.50	5	25.44	25.10	-1	3,365	-0.03%
2023/10/04	5	25.89	13	25.96	25.65	-8	3,261	-0.25%
2023/10/03	18	25.70	172	25.78	25.80	-154	3,053	-5.04%	大賣/鉅額交易
2023/10/02	2	25.30	6	25.38	25.05	-4	2,737	-0.15%
2023/09/28	30	24.54	49	24.67	24.95	-19	2,527	-0.75%
2023/09/27	4	23.45	5	23.59	23.40	-1	2,320	-0.04%
2023/09/26	21	23.08	20	22.91	22.80	1	2,263	0.04%
2023/09/25	10	24.53	13	24.72	23.35	-3	2,208	-0.14%
2023/09/22	0	0.00	4	23.60	23.80	-4	1,840	-0.22%
2023/09/20	1	23.45	4	23.43	23.05	-3	1,690	-0.18%
2023/09/19	2	23.20	0	0.00	22.60	2	1,645	0.12%
2023/09/18	0	0.00	1	23.05	22.75	-1	1,626	-0.06%
2023/09/15	2	23.00	0	0.00	22.75	2	1,606	0.12%
2023/09/14	18	23.47	21	23.59	23.10	-3	1,565	-0.19%
2023/09/13	12	22.81	21	22.58	23.90	-9	1,470	-0.61%
2023/09/12	17	23.02	17	23.18	23.25	0	1,209	0.00%
2023/09/07	3	21.60	0	0.00	21.55	3	1,067	0.28%
2023/09/05	3	21.40	1	21.75	21.35	2	1,044	0.19%
2023/08/04	0	0.00	1	22.25	22.35	-1	1,113	-0.09%
2023/08/02	4	22.08	1	22.40	22.10	3	1,114	0.27%
2023/07/20	10	21.92	0	0.00	21.85	10	968	1.03%
2023/07/17	0	0.00	19	21.17	21.10	-19	996	-1.91%
2023/07/14	3	20.95	0	0.00	21.00	3	1,026	0.29%
2023/07/12	7	21.66	1	21.40	21.20	6	1,069	0.56%
2023/07/11	0	0.00	8	20.65	20.70	-8	996	-0.80%
2023/07/06	0	0.00	1	20.40	20.40	-1	1,086	-0.09%
2023/07/05	0	0.00	2	20.53	20.50	-2	1,103	-0.18%
2023/07/04	1	20.20	0	0.00	20.20	1	1,124	0.09%
2023/06/28	0	0.00	1	19.35	19.35	-1	1,358	-0.07%
2023/06/21	0	0.00	1	19.75	19.75	-1	1,669	-0.06%
2023/06/02	1	20.00	0	0.00	19.95	1	2,833	0.04%
2023/05/29	0	0.00	2	20.05	20.10	-2	2,870	-0.07%
2023/05/26	1	19.60	0	0.00	19.60	1	2,871	0.03%
2023/05/24	1	19.90	2	19.95	20.00	-1	2,916	-0.03%
2023/05/18	4	19.80	0	0.00	19.80	4	2,947	0.14%
2023/05/16	2	19.40	0	0.00	19.40	2	2,932	0.07%
2023/05/15	2	19.00	0	0.00	19.10	2	2,933	0.07%
2023/05/11	10	19.43	0	0.00	19.05	10	2,922	0.34%
2023/04/28	0	0.00	6	21.35	21.40	-6	3,062	-0.20%
2023/04/27	0	21.15	0	0.00	21.10	0	3,051	0.00%
2023/04/26	6	21.10	0	0.00	21.20	6	3,044	0.20%
2023/04/21	1	21.40	1	21.60	21.30	0	2,996	0.00%
2023/04/20	4	22.45	1	22.85	22.25	3	2,980	0.10%
2023/04/19	1	23.55	0	0.00	23.70	1	2,909	0.03%
2023/04/18	0	0.00	2	23.05	23.10	-2	2,864	-0.07%
2023/04/14	0	0.00	2	22.88	22.75	-2	2,775	-0.07%
2023/04/12	0	0.00	3	23.47	23.30	-3	2,724	-0.11%
2023/04/11	4	23.50	0	0.00	23.45	4	2,696	0.15%
2023/03/31	0	0.00	5	23.50	23.55	-5	2,547	-0.20%
2023/03/30	1	22.55	5	22.80	22.75	-4	2,448	-0.16%
2023/03/28	1	23.80	0	0.00	22.20	1	2,331	0.04%
2023/03/27	1	23.30	1	23.40	23.40	0	2,221	0.00%
2023/03/24	0	0.00	1	23.30	23.45	-1	2,160	-0.05%
2023/03/23	6	24.33	12	23.95	23.40	-6	2,009	-0.30%
2023/03/22	11	23.39	54	23.83	23.85	-43	1,423	-3.02%
2023/03/21	2	21.40	21	21.69	21.70	-19	961	-1.98%
2023/03/09	4	21.05	0	0.00	21.00	4	902	0.44%
2023/03/02	1	20.55	0	0.00	20.55	1	921	0.11%
2023/03/01	0	21.95	0	0.00	20.80	0	931	0.00%
2023/02/23	0	21.07	0	0.00	20.95	0	1,077	0.00%
2023/02/22	0	0.00	1	21.10	20.95	-1	1,084	-0.09%
2023/02/21	0	0.00	78	21.17	21.25	-78	1,063	-7.33%
2023/02/17	0	0.00	1	20.50	20.45	-1	1,062	-0.09%
2023/02/16	5	20.30	0	0.00	20.45	5	1,061	0.47%
2023/02/15	1	20.15	0	0.00	20.20	1	1,066	0.09%
2023/02/14	0	0.00	37	20.43	20.15	-37	1,069	-3.46%
2023/02/13	0	0.00	23	20.08	20.25	-23	1,069	-2.15%
2023/02/10	5	20.50	1	20.50	20.45	4	1,065	0.38%
2023/02/09	60	20.60	60	20.90	20.75	0	1,063	0.00%
2023/02/08	15	20.57	35	20.55	20.55	-20	1,045	-1.91%
2023/02/07	90	21.01	30	20.97	20.95	60	1,031	5.82%
2023/02/06	31	21.26	112	21.24	21.45	-81	1,014	-7.98%	大賣/
2023/02/03	1	21.20	1	21.25	21.20	0	925	0.00%
2022/12/28	5	18.80	0	0.00	18.80	5	764	0.65%
2022/12/20	5	19.10	0	0.00	19.00	5	792	0.63%
2022/12/12	5	20.30	0	0.00	20.25	5	817	0.61%
2022/12/08	1	21.00	0	0.00	20.95	1	838	0.12%
2022/12/07	5	20.55	0	0.00	20.25	5	845	0.59%
2022/12/06	5	20.90	0	0.00	20.90	5	874	0.57%
2022/12/01	0	0.00	1	21.55	21.60	-1	868	-0.12%
2022/11/29	3	21.50	3	21.60	21.45	0	929	0.00%
2022/11/24	2	21.50	23	22.40	21.50	-21	977	-2.15%
2022/11/23	23	22.15	0	0.00	22.00	23	993	2.31%
2022/11/22	7	22.11	7	22.29	22.40	0	1,012	0.00%
2022/11/21	3	22.10	4.1	22.39	22.15	-1.1	1,050	-0.11%
2022/11/18	0	0.00	1	20.75	20.80	-1	950	-0.11%
2022/11/17	2.1	20.01	0	0.00	20.40	2.1	957	0.22%
2022/11/16	11	19.80	0	0.00	19.75	11	978	1.12%
2022/11/15	5	18.55	0	0.00	18.55	5	964	0.52%
2022/11/14	3	18.00	0	0.00	18.05	3	977	0.31%
2022/11/11	53	18.44	0	0.00	17.90	53	978	5.42%
2022/11/10	5	18.80	0	0.00	18.75	5	980	0.51%
2022/11/09	2	18.65	0	0.00	18.65	2	992	0.20%
2022/11/08	12	18.45	0	0.00	18.40	12	1,003	1.20%
2022/10/13	12	16.68	0	0.00	16.15	12	1,110	1.08%
2022/10/12	5	17.30	0	0.00	17.50	5	1,128	0.44%
2022/10/11	1	17.85	0	0.00	17.60	1	1,249	0.08%
2022/10/07	2	18.43	0	0.00	18.40	2	1,308	0.15%
2022/10/03	5	18.00	0	0.00	18.25	5	1,346	0.37%
2022/09/30	2	17.50	0	0.00	17.60	2	1,384	0.14%
2022/09/28	5	16.80	0	0.00	16.80	5	1,377	0.36%
2022/09/27	0	0.00	115	17.79	18.25	-115	1,370	-8.39%	大賣/鉅額交易
2022/09/26	5	18.00	5	18.00	17.70	0	1,368	0.00%
2022/09/23	5	18.90	0	0.00	19.00	5	1,365	0.37%
2022/09/19	8	19.00	0	0.00	19.45	8	1,353	0.59%
2022/09/15	9	20.11	0	0.00	20.00	9	1,346	0.67%
2022/09/14	0	0.00	20	20.63	20.75	-20	1,329	-1.50%
2022/09/13	7	21.69	0	0.00	21.55	7	1,321	0.53%
2022/09/08	0	0.00	10	21.92	22.15	-10	1,286	-0.78%
2022/09/07	3	21.50	0	0.00	21.90	3	1,288	0.23%
2022/09/06	0	0.00	1	22.20	21.90	-1	1,282	-0.08%
2022/09/05	10	22.35	5	21.79	21.70	5	1,267	0.39%
2022/09/02	17	23.13	0	0.00	23.05	17	1,216	1.40%
2022/09/01	27	23.35	14	23.60	23.30	13	1,194	1.09%
2022/08/31	91	23.47	37	23.35	23.45	54	1,176	4.59%
2022/08/30	35	23.15	0	0.00	23.30	35	1,141	3.07%
2022/08/29	16	22.88	0	0.00	22.90	16	1,098	1.46%
2022/08/26	48	22.71	0	0.00	22.65	48	1,051	4.57%
2022/08/24	39	21.13	0	0.00	21.00	39	953	4.09%
2022/08/23	20	21.08	0	0.00	21.15	20	928	2.15%
2022/08/22	26	20.71	0	0.00	20.85	26	894	2.91%
2022/08/19	7	19.85	0	0.00	19.85	7	859	0.81%
2022/08/16	2	18.75	0	0.00	18.95	2	962	0.21%
2022/08/12	1	18.10	0	0.00	18.10	1	957	0.10%
2022/08/09	5	17.74	0	0.00	17.90	5	992	0.50%
2022/08/01	2	18.15	0	0.00	18.10	2	1,137	0.18%
2022/07/19	2	17.20	2	17.35	17.95	0	1,141	0.00%
2022/07/18	2	18.15	72	18.48	17.65	-70	1,120	-6.25%
2022/07/15	7	17.00	89	17.50	17.50	-82	1,008	-8.13%
2022/07/12	2	15.55	0	0.00	15.40	2	993	0.20%
2022/07/08	0	0.00	23	17.05	17.05	-23	992	-2.32%
2022/07/01	9	15.42	0	0.00	14.95	9	1,093	0.82%
2022/06/30	11	16.30	0	0.00	16.05	11	1,101	1.00%
2022/06/29	24	16.76	0	0.00	16.80	24	1,122	2.14%
2022/06/28	9	16.88	6	16.88	17.05	3	1,179	0.25%
2022/06/27	5	17.20	0	0.00	17.20	5	1,256	0.40%
2022/06/24	4	16.70	0	0.00	16.70	4	1,390	0.29%
2022/06/23	35	16.27	0	0.00	16.30	35	1,477	2.37%
2022/06/22	17	16.66	5	16.59	16.50	12	1,596	0.75%
2022/06/21	0	0.00	2	17.15	17.30	-2	1,621	-0.12%
2022/06/20	10	17.02	0	0.00	16.65	10	1,652	0.61%
2022/06/16	47	18.38	0	0.00	17.70	47	1,659	2.83%
2022/06/14	0	0.00	5	18.85	18.80	-5	1,776	-0.28%
2022/06/13	0	0.00	3	19.00	19.00	-3	1,795	-0.17%
2022/06/09	0	0.00	10	19.94	19.85	-10	1,821	-0.55%
2022/06/08	0	0.00	2	19.90	19.90	-2	1,847	-0.11%
2022/06/02	0	0.00	2	20.35	20.25	-2	2,072	-0.10%
2022/05/30	0	0.00	6	20.22	20.25	-6	2,273	-0.26%
2022/05/24	7	20.13	0	0.00	20.10	7	3,896	0.18%
2022/05/20	3	20.15	1	20.20	20.15	2	3,900	0.05%
2022/05/18	0	0.00	3	20.70	20.70	-3	3,940	-0.08%
2022/05/17	0	0.00	30	20.87	20.75	-30	3,969	-0.76%
2022/05/12	1	20.80	1	21.00	19.85	0	4,023	0.00%
2022/05/11	0	0.00	2	19.35	21.45	-2	4,019	-0.05%
2022/05/05	0	0.00	2	20.45	20.20	-2	4,302	-0.05%
2022/05/03	2	19.10	0	0.00	19.20	2	4,369	0.05%
2022/04/27	21	18.89	9	19.09	19.05	12	4,752	0.25%
2022/04/26	11	19.96	0	0.00	19.90	11	4,754	0.23%
2022/04/25	45	20.02	5	20.13	20.00	40	4,809	0.83%
2022/04/22	5	20.70	0	0.00	20.80	5	4,850	0.10%
2022/04/21	5	21.26	2	21.05	21.15	3	4,936	0.06%
2022/04/20	2	21.45	3	20.92	21.45	-1	5,013	-0.02%
2022/04/19	15	21.07	0	0.00	20.75	15	5,099	0.29%
2022/04/18	20	20.73	10	20.60	20.60	10	5,260	0.19%
2022/04/15	12	21.22	0	0.00	21.20	12	5,414	0.22%
2022/04/14	3	22.00	1	21.90	21.90	2	5,553	0.04%
2022/04/13	15	22.13	0	0.00	22.05	15	5,662	0.26%
2022/04/12	0	22.10	0	0.00	21.70	0	5,962	0.00%
2022/04/11	10	22.00	18	22.15	21.90	-8	6,310	-0.13%
2022/04/07	0	0.00	2	23.30	23.25	-2	6,686	-0.03%
2022/04/06	5	23.60	0	0.00	23.85	5	7,014	0.07%
2022/03/31	10	25.00	0	0.00	24.20	10	8,177	0.12%
2022/03/30	8	25.59	1	25.20	25.05	7	9,071	0.08%
2022/03/29	19	26.09	10	26.55	26.20	9	9,414	0.10%
2022/03/28	12	24.89	69	24.93	26.00	-57	9,390	-0.61%
2022/03/25	46	24.26	5	24.97	25.75	41	9,355	0.44%
2022/03/24	3	23.60	0	0.00	23.60	3	9,344	0.03%
2022/03/23	40	23.24	0	0.00	23.45	40	9,537	0.42%
2022/03/21	9	22.92	0	0.00	22.70	9	11,023	0.08%
2022/03/18	1	22.80	0	0.00	22.95	1	11,717	0.01%
2022/03/17	10	23.20	13	23.52	23.50	-3	11,713	-0.03%
2022/03/16	5	22.15	5	22.15	22.30	0	11,814	0.00%
2022/03/15	5	22.10	0	0.00	22.05	5	12,051	0.04%
2022/03/14	10	23.31	5	22.81	22.70	5	12,076	0.04%
2022/03/11	5	22.80	5	22.80	22.70	0	12,345	0.00%
2022/03/10	10	24.20	1	23.40	23.45	9	12,318	0.07%
2022/03/09	0	0.00	8	22.29	23.60	-8	12,217	-0.07%
2022/03/08	0	0.00	6	21.83	21.65	-6	12,148	-0.05%
2022/03/07	11	22.18	0	0.00	22.10	11	12,089	0.09%
2022/03/04	5	23.75	6	23.94	23.75	-1	12,047	-0.01%
2022/03/03	0	0.00	10	24.70	24.80	-10	11,997	-0.08%
2022/03/02	0	0.00	0.1	23.70	24.95	-0.1	11,886	0.00%
2022/03/01	11	25.79	4	25.56	24.55	7	11,747	0.06%
2022/02/25	1.1	25.31	11	25.25	25.35	-9.9	11,240	-0.09%
2022/02/24	67	23.81	126	23.67	23.05	-59	10,760	-0.55%	大賣/
2022/02/23	60	22.98	3	22.70	23.15	57	10,242	0.56%
2022/02/22	3	21.10	10	21.05	21.05	-7	10,198	-0.07%
2022/02/21	4	22.55	11	22.44	22.40	-7	10,155	-0.07%
2022/02/18	10	22.77	7	22.71	22.75	3	10,129	0.03%
2022/02/17	0	0.00	10	22.95	22.85	-10	10,130	-0.10%
2022/02/16	10	23.55	5	23.23	23.15	5	10,103	0.05%
2022/02/15	0	0.00	1	22.70	22.70	-1	10,041	-0.01%
2022/02/14	2	22.45	3	22.42	22.15	-1	10,027	-0.01%
2022/02/11	11	23.48	3	23.27	23.50	8	9,997	0.08%
2022/02/10	15	23.33	11	23.67	23.90	4	9,955	0.04%
2022/02/09	5	23.51	1	22.65	23.20	4	9,870	0.04%
2022/02/07	1	21.60	2	21.98	22.05	-1	9,695	-0.01%
2022/01/26	12	20.72	3	21.08	20.75	9	9,647	0.09%
2022/01/25	8	21.00	0	0.00	20.40	8	9,608	0.08%
2022/01/21	10	22.15	5	22.00	21.85	5	9,499	0.05%
2022/01/20	9	23.40	3	23.77	22.90	6	9,440	0.06%
2022/01/17	5	22.94	1	22.90	23.00	4	9,106	0.04%
2022/01/12	1	23.60	1	23.95	22.90	0	8,866	0.00%
2022/01/11	1	24.05	0	0.00	23.20	1	8,792	0.01%
2022/01/10	2	24.40	0	0.00	24.30	2	8,616	0.02%
2022/01/07	1	26.95	1	27.35	26.10	0	8,443	0.00%
2022/01/06	0	0.00	3	27.50	26.95	-3	8,278	-0.04%
2022/01/05	51	28.19	62	27.17	26.85	-11	8,155	-0.13%
2022/01/04	18	28.87	16	28.52	27.85	2	7,837	0.03%
2022/01/03	1	27.40	3	27.52	27.75	-2	7,464	-0.03%
2021/12/30	10	29.45	9	29.10	28.60	1	7,297	0.01%
2021/12/29	4	29.49	2	29.83	29.50	2	7,070	0.03%
2021/12/28	10	29.32	10	29.27	29.20	0	6,726	0.00%
2021/12/27	30	30.10	145	30.83	29.40	-115	6,369	-1.81%	大賣/鉅額交易
2021/12/24	138	28.80	9	29.13	28.95	129	5,541	2.33%	大買/鉅額交易
2021/12/23	0	0.00	11.4	28.77	28.80	-11.4	4,591	-0.25%
2021/12/22	0.4	26.20	41	26.20	26.20	-40.6	4,199	-0.97%
2021/12/21	0	0.00	30	23.85	23.85	-30	4,105	-0.73%
2021/12/20	10	22.10	15	21.82	21.70	-5	4,167	-0.12%
2021/12/17	24	23.10	23	23.26	22.45	1	4,050	0.02%
2021/12/16	7	25.08	76	25.59	23.70	-69	3,826	-1.80%
2021/12/15	73	24.09	59	24.37	23.50	14	3,165	0.44%
2021/12/14	67	23.00	104	23.73	24.05	-37	2,294	-1.61%	大賣/
2021/12/13	0	0.00	25	21.90	21.90	-25	1,581	-1.58%
2021/12/10	0	0.00	65	19.92	19.95	-65	1,520	-4.28%
2021/12/09	2	19.75	81	19.72	18.15	-79	1,361	-5.80%
2021/12/08	5	18.80	0	0.00	18.05	5	1,098	0.46%
2021/12/07	0	0.00	8	18.40	18.80	-8	1,049	-0.76%
2021/11/26	0	0.00	1	16.60	16.45	-1	755	-0.13%
2021/11/16	0	0.00	2	18.50	18.20	-2	697	-0.29%
2021/11/15	0	0.00	2	18.00	18.15	-2	681	-0.29%
2021/11/12	0	0.00	2	17.65	17.55	-2	666	-0.30%
2021/11/10	2	17.35	2	17.45	17.45	0	648	0.00%
2021/11/08	1	16.80	0	0.00	16.65	1	635	0.16%
2021/10/27	0	0.00	2	16.40	16.30	-2	719	-0.28%
2021/10/21	0	0.00	4	15.80	15.70	-4	796	-0.50%
2021/10/20	0	0.00	5	16.15	16.00	-5	840	-0.60%
2021/10/06	0	0.00	22	13.72	13.90	-22	1,083	-2.03%
2021/10/05	0	0.00	1	13.85	14.10	-1	1,104	-0.09%
2021/10/04	1	14.70	0	0.00	14.05	1	1,108	0.09%
2021/09/29	0	0.00	2	16.55	15.75	-2	1,144	-0.17%
2021/09/28	4	16.30	2	16.38	16.25	2	1,156	0.17%
2021/09/27	2	16.23	0	0.00	16.25	2	1,158	0.17%
2021/09/24	0	0.00	1	14.75	14.80	-1	1,052	-0.10%
2021/09/22	1	14.80	5	14.68	14.65	-4	1,072	-0.37%
2021/09/13	0	0.00	5	15.50	15.65	-5	1,120	-0.45%
2021/09/10	0	0.00	11	15.55	15.50	-11	1,131	-0.97%
2021/09/09	0	0.00	4	15.39	15.40	-4	1,152	-0.35%
2021/09/07	2	15.60	0	0.00	15.55	2	1,172	0.17%
2021/09/01	5	16.34	0	0.00	16.15	5	1,193	0.42%
2021/08/31	0	0.00	1	15.65	15.65	-1	1,189	-0.08%
2021/08/06	5	17.70	13	16.92	17.75	-8	1,412	-0.57%
2021/08/05	5	17.05	0	0.00	16.90	5	1,393	0.36%
2021/08/04	10	17.30	0	0.00	17.00	10	1,431	0.70%
2021/07/23	3	18.58	1.8	19.92	18.70	1.2	1,458	0.08%
2021/07/22	0	0.00	11	17.36	18.35	-11	1,363	-0.81%
2021/07/21	1.4	17.01	0	0.00	16.70	1.4	1,345	0.10%
2021/07/20	0	16.95	0	0.00	17.30	0	1,444	0.00%
2021/07/16	0	0.00	8	17.04	16.75	-8	1,553	-0.51%
2021/07/15	10.1	16.60	0	0.00	16.70	10.1	1,569	0.65%
2021/07/14	1	16.05	0	0.00	16.15	1	1,582	0.06%
2021/07/13	0	0.00	8	16.55	16.50	-8	1,613	-0.50%
2021/07/12	5	16.00	0	0.00	16.40	5	1,598	0.31%
2021/06/29	23	16.14	0	0.00	16.15	23	2,244	1.02%
2021/06/18	2	16.78	0	0.00	17.15	2	2,984	0.07%
2021/06/10	5	18.00	0	0.00	17.60	5	3,190	0.16%
2021/05/31	1	18.70	0	0.00	18.50	1	3,529	0.03%
2021/05/27	0	0.00	1	18.95	18.90	-1	3,589	-0.03%
2021/05/26	0	0.00	1	19.30	19.25	-1	3,620	-0.03%
2021/05/25	0	0.00	15	19.98	20.00	-15	3,668	-0.41%
2021/05/14	6	17.04	11	17.90	17.15	-5	3,994	-0.13%
2021/05/13	0	0.00	1	17.80	17.50	-1	3,997	-0.03%
2021/05/12	8	16.79	0	0.00	16.40	8	4,019	0.20%
2021/05/11	10	18.48	0	0.00	18.15	10	4,013	0.25%
2021/05/04	5	18.15	0	0.00	19.30	5	3,963	0.13%
2021/05/03	7	20.00	0	0.00	20.10	7	3,936	0.18%
2021/04/29	4	21.25	0	0.00	21.30	4	3,936	0.10%
2021/04/28	10	22.70	10	22.65	22.00	0	3,996	0.00%
2021/04/27	0	0.00	7	22.96	22.65	-7	4,000	-0.17%
2021/04/26	0.2	23.50	2	23.65	23.40	-1.8	3,981	-0.05%
2021/04/23	1	20.85	11	21.59	22.30	-10	3,887	-0.26%
2021/04/22	20	20.70	14	21.31	20.30	6	3,858	0.16%
2021/04/21	2	22.33	0	0.00	22.05	2	3,929	0.05%
2021/04/20	1	22.40	1	22.70	22.70	0	3,945	0.00%
2021/04/19	0	0.00	5	22.45	22.60	-5	3,954	-0.13%
2021/04/16	1	23.75	1	23.90	23.30	0	3,936	0.00%
2021/04/15	0	0.00	2	23.43	23.90	-2	3,913	-0.05%
2021/04/14	27	22.19	34	23.53	22.60	-7	3,887	-0.18%
2021/04/13	60	24.22	65	23.52	23.25	-5	3,845	-0.13%
2021/04/12	6	23.75	0	0.00	23.50	6	3,803	0.16%
2021/04/09	37	23.54	5	24.00	23.70	32	3,782	0.85%
2021/04/08	18	24.35	4	25.00	24.30	14	3,737	0.37%
2021/04/07	36	24.88	11	25.06	24.00	25	3,714	0.67%
2021/04/06	12	24.78	11	25.05	25.10	1	3,660	0.03%
2021/04/01	7	22.22	1	22.00	22.90	6	3,537	0.17%
2021/03/31	3	21.15	35	20.81	20.85	-32	3,478	-0.92%
2021/03/29	10	19.59	2	19.95	19.95	8	3,370	0.24%
2021/03/23	5	17.50	0	0.00	17.35	5	3,276	0.15%
2021/03/22	8	18.07	0	0.00	18.05	8	3,250	0.25%
2021/03/19	4	18.31	0	0.00	18.30	4	3,214	0.12%
2021/03/18	1	18.85	21	18.73	18.50	-20	3,206	-0.62%
2021/03/17	15	18.03	0	0.00	17.80	15	3,161	0.47%
2021/03/16	22	18.00	0	0.00	18.00	22	3,172	0.69%
2021/03/15	0	0.00	10	18.50	17.85	-10	3,122	-0.32%
2021/03/12	20	17.44	0	0.00	17.95	20	3,061	0.65%
2021/03/11	15	15.78	21	15.93	17.45	-6	2,965	-0.20%
2021/03/10	35	16.00	0	0.00	15.95	35	2,862	1.22%
2021/03/09	35	15.64	2	16.00	16.40	33	2,827	1.17%
2021/03/08	25	15.34	0	0.00	15.25	25	2,794	0.89%
2021/03/05	40	15.20	0	0.00	15.10	40	2,773	1.44%
2021/03/04	2	15.28	0	0.00	15.30	2	2,756	0.07%
2021/03/03	0	0.00	3	14.92	15.60	-3	2,730	-0.11%
2021/03/02	5	15.05	1	15.30	14.85	4	2,683	0.15%
2021/02/24	2	16.15	10	16.50	16.80	-8	2,510	-0.32%
2021/02/23	11	16.06	2	15.30	16.20	9	2,401	0.37%
2021/02/22	2	14.30	0	0.00	14.95	2	2,333	0.09%
2021/02/19	0	0.00	5	14.00	14.85	-5	2,233	-0.22%
2021/02/18	0	0.00	5	13.70	13.60	-5	2,108	-0.24%
2021/02/04	5	12.70	0	0.00	12.65	5	2,023	0.25%
2021/02/03	0	0.00	9	13.39	13.20	-9	2,001	-0.45%
2021/02/02	4	12.15	0	0.00	13.20	4	1,943	0.21%
2021/02/01	0	0.00	5	12.15	12.00	-5	1,906	-0.26%
2021/01/28	5	12.30	0	0.00	12.40	5	1,881	0.27%
2021/01/26	6	12.35	0	0.00	12.35	6	1,854	0.32%
2021/01/22	8	12.94	0	0.00	12.75	8	1,823	0.44%
2021/01/21	34	13.07	14	13.71	13.70	20	1,787	1.12%
2021/01/20	14	12.70	0	0.00	13.00	14	1,696	0.83%
2021/01/19	2	12.80	2	13.50	12.85	0	1,654	0.00%
2021/01/18	5	12.15	1	12.80	12.75	4	1,635	0.24%
2021/01/15	2	13.55	21	13.31	13.30	-19	1,610	-1.18%
2021/01/14	1	12.90	13	14.20	14.10	-12	1,548	-0.77%
2021/01/13	10	12.95	1	11.75	12.95	9	1,389	0.65%
2021/01/12	3	12.00	0	0.00	11.80	3	1,342	0.22%
2021/01/11	2	11.13	1	11.05	11.75	1	1,307	0.08%
2021/01/06	3	11.00	1	11.10	10.85	2	1,254	0.16%
2021/01/05	5	11.40	0	0.00	11.45	5	1,230	0.41%
2020/12/31	3	12.05	1	11.90	11.90	2	1,182	0.17%
2020/12/30	26	12.11	0	0.00	12.00	26	1,157	2.25%
2020/12/29	6	12.89	20	12.30	11.90	-14	1,128	-1.24%
2020/12/28	22	13.17	1	13.10	13.10	21	1,020	2.06%
2020/12/25	2	13.78	1	13.45	13.30	1	978	0.10%
2020/12/24	9	13.60	2	13.95	13.85	7	867	0.81%
2020/12/23	0	0.00	7	12.31	12.85	-7	662	-1.06%
2020/12/22	6	11.45	0	0.00	11.70	6	558	1.07%
2020/12/21	10	11.19	1	11.30	11.15	9	509	1.77%
2020/12/18	24	11.49	2	11.40	11.55	22	484	4.54%
2020/12/15	0	0.00	5	9.93	9.86	-5	280	-1.78%
2020/12/14	0	0.00	2	9.58	9.99	-2	282	-0.71%
2020/12/11	1	8.80	0	0.00	9.30	1	253	0.39%
2020/12/09	0	0.00	3	8.37	8.30	-3	176	-1.70%
2020/12/08	35	8.42	0	0.00	8.36	35	186	18.72%
2020/12/04	37	8.29	0	0.00	8.26	37	177	20.82%
2020/12/02	1	8.24	0	0.00	8.30	1	170	0.59%
2020/11/25	3	7.78	0	0.00	7.82	3	156	1.91%
2020/11/17	13	7.79	0	0.00	7.75	13	174	7.46%
2020/07/28	0	0.00	10	7.19	7.04	-10	192	-5.18%
2020/02/13	0	0.00	10	7.11	7.20	-10	144	-6.94%
2019/09/24	10	9.23	10	9.41	9.65	0	365	0.00%
2019/05/08	2	11.55	0	0.00	11.40	2	1,370	0.15%
2019/04/22	0	0.00	38	11.70	11.60	-38	1,814	-2.09%
2019/04/19	0	0.00	9	11.96	12.10	-9	1,867	-0.48%
2019/04/18	14	11.44	5	11.80	11.80	9	1,806	0.50%
2019/04/09	0	11.15	0	0.00	11.15	0	2,387	0.00%
2019/03/26	0	11.20	0	0.00	11.30	0	2,520	0.00%
2019/03/25	0	0.00	3	11.50	11.25	-3	2,528	-0.12%
2019/03/22	3	12.25	3	12.15	12.15	0	2,503	0.00%
2019/03/20	5	12.55	2	12.35	12.35	3	2,498	0.12%
2019/03/19	20	12.65	0	0.00	12.55	20	2,500	0.80%
2019/03/18	5	12.50	5	12.40	12.35	0	2,545	0.00%
2019/03/13	38	12.65	0	0.00	12.75	38	2,794	1.36%
2019/03/08	0	0.00	3	12.25	12.25	-3	2,680	-0.11%
2019/02/19	0	0.00	3	12.85	12.80	-3	2,678	-0.11%
2019/02/14	0	0.00	2	13.35	13.35	-2	2,595	-0.08%
2019/02/12	2	13.25	0	0.00	13.25	2	2,552	0.08%
2019/01/28	4	14.94	1	14.95	13.80	3	2,424	0.12%
2019/01/22	0	0.00	2	13.50	13.25	-2	2,016	-0.10%
2019/01/21	10	13.50	11	13.34	13.60	-1	1,984	-0.05%
2019/01/17	5	13.60	3	13.30	13.25	2	1,943	0.10%
2019/01/16	0	0.00	4	13.51	13.50	-4	1,927	-0.21%
2019/01/15	3	13.17	3	13.20	13.20	0	1,900	0.00%
2019/01/14	3	13.40	0	0.00	13.25	3	1,880	0.16%
2019/01/11	1	13.65	3	13.72	13.45	-2	1,850	-0.11%
2019/01/10	3	13.40	2	13.30	13.35	1	1,770	0.06%
2019/01/09	1	13.60	1	13.35	13.25	0	1,750	0.00%
2019/01/07	0	0.00	3	13.60	13.55	-3	1,696	-0.18%
2019/01/04	7	13.36	4	13.39	13.30	3	1,638	0.18%
2019/01/03	3	14.40	3	13.75	13.70	0	1,582	0.00%
2019/01/02	8	13.83	5	13.84	14.50	3	1,460	0.21%
2018/12/28	2	13.55	4	13.60	13.60	-2	1,253	-0.16%
2018/12/27	2	12.60	0	0.00	12.40	2	1,057	0.19%
2018/12/11	3	12.65	0	0.00	12.10	3	675	0.44%
2018/12/10	0	0.00	2	12.13	12.10	-2	577	-0.35%
2018/12/07	4	12.15	2	12.10	12.00	2	505	0.40%
2018/08/06	0	0.00	2	10.00	10.40	-2	148	-1.34%
2018/07/03	0	0.00	3	8.50	8.40	-3	116	-2.57%
2018/06/06	2	9.66	0	0.00	9.60	2	101	1.97%
2018/06/04	3	9.99	0	0.00	10.00	3	85	3.53%
2018/06/01	0	0.00	1	9.31	9.31	-1	54	-1.83%
2018/05/28	1	7.75	0	0.00	7.79	1	56	1.76%
2018/04/23	0	0.00	4	8.40	8.50	-4	95	-4.19%
2018/04/20	0	0.00	2	8.45	8.40	-2	96	-2.06%