加百裕 (3323)-台新-新莊券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股▲1.63%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	32.2	36.40	16	35.79	35.35	16.2	2,223	0.73%
2024/11/21	7	34.43	33.1	34.55	35.35	-26.1	1,465	-1.78%
2024/11/20	85.1	32.51	146	31.73	32.15	-61	1,202	-5.07%	大賣/
2024/11/19	3	32.87	19.1	33.79	34.20	-16.1	846	-1.90%
2024/11/18	3	29.82	34	30.53	31.10	-31	663	-4.67%
2024/11/15	123	29.07	1	28.85	28.30	122	555	21.95%	大買/鉅額交易
2024/10/29	1	27.45	0	0.00	26.00	1	325	0.31%
2024/09/26	0.1	24.00	0	0.00	23.95	0.1	587	0.01%
2024/08/14	0	24.45	0	0.00	23.70	0	716	0.00%
2024/08/05	0	0.00	1	23.25	23.25	-1	693	-0.14%
2024/08/01	0	0.00	8	26.70	27.05	-8	675	-1.18%
2024/07/29	0	0.00	0	26.40	26.05	0	671	0.00%
2024/07/11	0	0.00	1	30.30	30.45	-1	631	-0.16%
2024/07/10	0	0.00	1	31.00	31.00	-1	615	-0.16%
2024/07/09	0	0.00	11	32.75	31.90	-11	599	-1.84%
2024/07/08	1	32.60	7	31.81	31.80	-6	545	-1.10%
2024/07/05	21	32.18	5	32.19	32.70	16	511	3.13%
2024/07/04	11	32.73	50	33.00	32.20	-39	465	-8.37%
2024/07/03	50	30.35	0	0.00	30.35	50	328	15.21%
2024/06/18	0	27.00	1	27.65	27.10	-1	297	-0.34%
2024/06/05	0	0.00	0.1	28.90	28.30	-0.1	298	-0.02%
2024/05/27	0	0.00	2	27.15	27.20	-2	259	-0.77%
2024/05/22	1	29.40	0	0.00	28.35	1	251	0.40%
2024/05/21	1	27.70	1	28.60	28.20	0	212	0.00%
2024/05/20	0	0.00	0	25.90	26.10	0	183	-0.03%
2024/05/03	0	0.00	1	24.60	24.45	-1	187	-0.53%
2024/04/30	1	25.20	0	0.00	24.90	1	183	0.54%
2024/04/26	0	24.45	0	0.00	24.20	0	178	0.00%
2024/04/19	2	24.85	0	0.00	24.60	2	176	1.14%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/03/27	0	26.85	0	0.00	25.90	0	165	0.00%
2024/03/08	2.1	26.01	0	0.00	26.00	2.1	153	1.38%
2024/01/24	0	28.60	0	0.00	28.45	0	140	0.00%
2023/11/07	0	0.00	1	28.50	28.50	-1	275	-0.36%
2023/10/12	0	0.00	1	29.20	29.15	-1	370	-0.27%
2023/09/27	0	0.00	1	29.40	29.45	-1	370	-0.27%
2023/09/15	0	0.00	1	30.50	30.35	-1	363	-0.28%
2023/09/08	1	30.40	0	0.00	30.05	1	338	0.30%
2023/09/06	1	29.95	0	0.00	29.85	1	313	0.32%
2023/08/30	0	0.00	1	29.50	29.65	-1	339	-0.29%
2023/08/14	0	0.00	1	32.60	31.55	-1	421	-0.24%
2023/08/09	1	33.85	0	0.00	33.75	1	401	0.25%
2023/08/08	1	33.50	0	0.00	33.70	1	371	0.27%
2023/08/02	0	0.00	3	31.17	31.40	-3	339	-0.88%
2023/07/24	1	31.80	0	0.00	31.60	1	343	0.29%
2023/07/05	0	0.00	2	35.30	35.25	-2	374	-0.53%
2023/06/27	1	35.10	0	0.00	34.50	1	364	0.27%
2023/06/16	0	0.00	2	36.45	35.90	-2	363	-0.55%
2023/06/15	0	0.00	2	36.50	36.00	-2	355	-0.56%
2023/06/14	0	0.00	2	35.75	36.00	-2	347	-0.58%
2023/06/09	2	35.50	0	0.00	35.45	2	339	0.59%
2023/06/06	0	0.00	1	35.70	35.40	-1	328	-0.30%
2023/05/30	0	0.00	1	35.50	34.70	-1	288	-0.35%
2023/05/29	2	33.00	0	0.00	33.05	2	232	0.86%
2023/05/26	3	33.00	0	0.00	33.05	3	232	1.29%
2023/05/25	5	33.12	0	0.00	33.25	5	233	2.14%
2023/05/24	4	33.13	0	0.00	33.60	4	234	1.70%
2023/05/23	5	33.12	0	0.00	33.10	5	235	2.12%
2023/04/27	0	33.30	0	0.00	33.45	0	243	0.00%
2023/04/19	2	35.60	2	35.15	35.05	0	232	0.00%
2023/04/18	2	35.90	2	35.60	35.75	0	229	0.00%
2023/04/13	0	0.00	2	35.95	35.65	-2	196	-1.02%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.00%
2023/04/10	0.1	34.50	0	0.00	34.05	0.1	174	0.03%
2023/03/30	0	33.65	0	0.00	33.55	0	174	0.00%
2023/03/24	35	34.65	0	0.00	34.40	35	171	20.35%
2023/03/23	0	36.80	0	0.00	33.80	0	169	0.00%
2023/03/21	0	35.97	0	0.00	33.65	0	166	0.00%
2023/03/08	35	36.21	0	0.00	36.30	35	180	19.35%
2023/03/03	2	35.30	0	0.00	35.35	2	172	1.16%
2023/02/13	0	0.00	0	35.00	34.45	0	219	0.00%
2022/08/22	0	0.00	2	35.20	34.80	-2	235	-0.85%
2022/06/21	0	0.00	1	35.65	35.45	-1	320	-0.31%
2022/06/17	1	36.00	0	0.00	36.95	1	318	0.31%
2022/06/16	0	0.00	1	36.30	36.35	-1	316	-0.32%
2022/06/14	1	37.25	0	0.00	37.30	1	316	0.32%
2022/05/23	0	0.00	1	37.20	36.80	-1	289	-0.35%
2022/04/27	0	37.00	0	0.00	36.80	0	329	0.00%
2022/04/25	0	0.00	1	38.10	37.85	-1	330	-0.30%
2022/04/12	0	39.10	0	0.00	38.75	0	420	0.00%
2022/04/01	1	41.80	0	0.00	41.50	1	440	0.23%
2022/03/30	1	40.15	0	0.00	40.35	1	406	0.25%
2022/03/25	0	0.00	4	41.45	40.85	-4	435	-0.92%
2022/03/24	4	42.00	0	0.00	41.75	4	432	0.93%
2022/02/09	1	41.30	1	41.25	41.15	0	714	0.00%
2022/01/25	1	39.50	0	0.00	39.20	1	850	0.12%
2022/01/21	2	40.13	0	0.00	40.00	2	1,018	0.20%
2022/01/07	0	0.00	1	42.20	42.15	-1	1,655	-0.06%
2022/01/06	1	43.50	2	44.00	43.20	-1	1,649	-0.06%
2021/12/20	2	41.75	2	41.40	41.55	0	1,846	0.00%
2021/12/15	2	41.40	2	41.55	41.70	0	1,845	0.00%
2021/11/16	0	0.00	1	43.00	42.85	-1	1,811	-0.06%
2021/11/11	1	42.60	1	42.20	42.20	0	1,808	0.00%
2021/11/09	1	42.10	0	0.00	41.50	1	1,820	0.05%
2021/10/29	0	0.00	1	47.65	46.35	-1	1,850	-0.05%
2021/10/28	1	46.45	0	0.00	45.60	1	1,823	0.05%
2021/10/27	5	46.90	7	46.61	46.95	-2	1,831	-0.11%
2021/10/26	2	46.70	1	47.00	45.95	1	1,743	0.06%
2021/10/25	2	44.90	6	44.37	44.75	-4	1,511	-0.26%
2021/10/20	0	0.00	1	40.70	40.85	-1	1,388	-0.07%
2021/10/19	4	40.68	1	40.45	40.80	3	1,410	0.21%
2021/10/15	2	40.00	2	39.40	39.10	0	1,528	0.00%
2021/10/14	0	0.00	13	39.10	39.15	-13	1,648	-0.79%
2021/10/12	6	40.17	10	40.23	40.35	-4	1,838	-0.22%
2021/10/08	6	39.29	3	39.17	40.25	3	1,906	0.16%
2021/10/07	12	38.27	11	38.54	39.30	1	1,957	0.05%
2021/10/06	16	38.61	4	38.51	38.55	12	2,223	0.54%
2021/09/13	1	35.35	0	0.00	35.35	1	3,260	0.03%
2021/09/10	0	0.00	1	35.80	35.60	-1	3,261	-0.03%
2021/09/07	1	35.50	0	0.00	35.30	1	3,238	0.03%
2021/08/16	0	0.00	14	39.65	40.05	-14	3,113	-0.45%
2021/08/13	14	40.80	14	40.61	40.60	0	3,103	0.00%
2021/08/09	0	0.00	7	44.29	43.45	-7	3,058	-0.23%
2021/08/06	5	45.95	0	0.00	45.65	5	3,027	0.17%
2021/08/02	0	0.00	2	49.80	49.70	-2	2,871	-0.07%
2021/07/28	6	49.25	23	49.02	49.25	-17	2,857	-0.60%
2021/07/27	4	50.50	2	50.00	50.00	2	2,862	0.07%
2021/07/26	9	51.52	8	51.49	51.50	1	2,864	0.03%
2021/07/23	4	50.35	3	50.93	50.60	1	2,863	0.03%
2021/07/22	25	50.80	1	50.90	49.90	24	2,991	0.80%
2021/07/21	4	51.73	6	52.65	51.30	-2	2,966	-0.07%
2021/07/20	8	50.28	1	50.10	49.80	7	2,916	0.24%
2021/07/19	7	53.11	1.3	53.62	53.10	5.7	2,800	0.20%
2021/07/16	7.2	58.79	31	58.97	59.00	-23.8	2,694	-0.88%
2021/07/15	31	60.01	2.3	59.76	59.90	28.7	2,630	1.09%
2021/07/14	3.2	58.36	3.1	58.48	58.10	0.1	2,549	0.00%
2021/07/13	6.3	63.13	5	61.14	60.30	1.3	2,467	0.05%
2021/07/12	3	58.80	6	62.10	62.20	-3	2,129	-0.14%
2021/07/09	2	55.75	21	55.07	56.60	-19	1,790	-1.06%
2021/07/08	1	55.90	1.2	54.82	55.60	-0.2	1,611	-0.01%
2021/07/07	0.2	52.90	6	54.30	52.90	-5.8	1,554	-0.37%
2021/07/06	21	53.92	5	53.40	53.90	16	1,564	1.02%
2021/07/05	1	52.70	4.1	53.28	53.50	-3.1	1,550	-0.20%
2021/07/02	0.1	49.90	0.3	49.95	50.00	-0.1	1,462	-0.01%
2021/07/01	0.3	48.85	0	0.00	48.85	0.3	1,518	0.02%
2021/06/29	0	0.00	1	49.00	49.10	-1	1,508	-0.07%
2021/06/24	1	46.65	1	47.05	47.50	0	1,514	0.00%
2021/05/17	1	39.10	0	0.00	38.65	1	3,771	0.03%
2021/05/10	0	0.00	10	47.70	47.65	-10	3,987	-0.25%
2021/05/05	1	49.05	0	0.00	49.35	1	5,364	0.02%
2021/04/28	10	55.56	1	56.00	53.50	9	5,456	0.16%
2021/04/26	2	53.60	0	0.00	53.40	2	5,329	0.04%
2021/04/22	0	0.00	3	52.13	51.40	-3	5,444	-0.06%
2021/04/20	0	0.00	12	53.30	53.40	-12	5,476	-0.22%
2021/04/16	0	0.00	1	52.30	52.20	-1	5,512	-0.02%
2021/04/13	0	0.00	23	53.86	52.10	-23	5,751	-0.40%
2021/04/12	26	54.70	0	0.00	54.30	26	5,722	0.45%
2021/04/09	6	54.20	0	0.00	54.00	6	5,678	0.11%
2021/04/08	0	0.00	1	54.10	53.70	-1	5,623	-0.02%
2021/04/07	1	53.50	22	53.75	54.10	-21	5,604	-0.37%
2021/04/06	0	0.00	5	51.92	52.20	-5	5,554	-0.09%
2021/03/31	6	51.80	0	0.00	51.90	6	5,647	0.11%
2021/03/29	1	51.00	0	0.00	51.30	1	5,688	0.02%
2021/03/26	8	50.28	4	51.50	51.30	4	5,934	0.07%
2021/03/25	1	53.50	0	0.00	53.10	1	5,912	0.02%
2021/03/23	12	53.03	3	52.90	52.60	9	5,938	0.15%
2021/03/22	4	54.20	2	54.50	53.70	2	5,954	0.03%
2021/03/19	8	54.40	1	54.70	54.20	7	5,932	0.12%
2021/03/18	0	0.00	7	55.00	55.10	-7	5,917	-0.12%
2021/03/16	10	53.10	26	53.28	53.00	-16	6,177	-0.26%
2021/03/15	7	54.36	10	55.09	54.40	-3	6,115	-0.05%
2021/03/12	6	54.90	2	56.85	56.30	4	6,010	0.07%
2021/03/11	7	53.37	7	53.49	54.10	0	5,761	0.00%
2021/03/10	0	0.00	28	53.71	53.30	-28	5,629	-0.50%
2021/03/09	14	52.29	0	0.00	52.10	14	5,481	0.26%
2021/03/08	39	52.21	45	52.50	52.80	-6	5,370	-0.11%
2021/03/05	2	49.75	0	0.00	49.55	2	5,185	0.04%
2021/03/02	1	52.10	2	50.25	50.10	-1	5,704	-0.02%
2021/02/26	0	0.00	16	51.54	51.00	-16	5,654	-0.28%
2021/02/25	1	51.20	1	51.20	51.80	0	5,621	0.00%
2021/02/24	1	51.00	0	0.00	50.50	1	5,586	0.02%
2021/02/17	0	0.00	1	46.60	47.00	-1	5,409	-0.02%
2021/02/01	21	46.45	5	46.90	46.20	16	5,308	0.30%
2021/01/29	27	51.31	25	51.58	48.70	2	5,169	0.04%
2021/01/28	10	50.78	63	51.60	54.10	-53	4,456	-1.19%
2021/01/27	0	0.00	2	48.98	49.25	-2	3,864	-0.05%
2021/01/26	0	0.00	2	47.95	47.20	-2	3,749	-0.05%
2021/01/22	2	48.00	1	46.85	47.20	1	3,708	0.03%
2021/01/21	1	45.85	2	46.83	46.15	-1	3,606	-0.03%
2021/01/20	5	46.02	0	0.00	45.65	5	3,589	0.14%
2021/01/19	10	47.85	4	48.03	47.65	6	3,550	0.17%
2021/01/18	0	0.00	5	47.20	48.15	-5	3,543	-0.14%
2021/01/15	12	47.05	1	47.35	46.85	11	3,464	0.32%
2021/01/14	9	47.90	8	47.36	48.10	1	3,401	0.03%
2021/01/13	2	46.55	1	46.45	46.45	1	3,385	0.03%
2021/01/12	5	47.05	0	0.00	46.45	5	3,394	0.15%
2021/01/11	5	48.00	0	0.00	47.85	5	3,362	0.15%
2021/01/08	2	47.48	1	48.45	47.50	1	3,334	0.03%
2021/01/07	4	48.73	8	48.31	48.30	-4	3,254	-0.12%
2021/01/06	3	48.05	2	48.85	47.80	1	3,211	0.03%
2021/01/04	2	47.00	1	47.30	46.90	1	3,049	0.03%
2020/12/31	0	0.00	3	46.23	46.70	-3	3,049	-0.10%
2020/12/30	1	47.15	0	0.00	46.55	1	3,065	0.03%
2020/12/29	2	46.70	123	46.97	46.75	-121	3,084	-3.92%	大賣/鉅額交易
2020/12/28	1	48.00	0	0.00	47.55	1	3,073	0.03%
2020/12/22	21	47.99	7	48.62	45.70	14	2,953	0.47%
2020/12/21	22	47.36	2	47.88	48.10	20	2,689	0.74%
2020/12/18	56	46.04	0	0.00	45.85	56	2,605	2.15%
2020/12/17	10	46.76	20	46.97	46.35	-10	2,616	-0.38%
2020/12/16	61	46.81	1	46.85	46.75	60	2,609	2.30%
2020/12/15	0	0.00	38	47.40	45.00	-38	2,561	-1.48%
2020/12/11	73	47.80	39	47.61	48.00	34	2,554	1.33%
2020/12/10	40	47.33	1	47.25	47.50	39	2,338	1.67%
2020/12/09	0	0.00	10	46.00	45.60	-10	2,236	-0.45%
2020/12/08	0	0.00	29	46.16	45.90	-29	2,288	-1.27%
2020/12/07	33	46.34	12	45.51	46.45	21	2,276	0.92%
2020/12/03	2	44.90	3	44.52	44.35	-1	2,306	-0.04%
2020/12/02	1	46.70	1	45.35	45.35	0	2,415	0.00%
2020/11/30	7	45.71	11	45.54	45.45	-4	2,629	-0.15%
2020/11/27	29	46.85	13	46.96	46.40	16	2,873	0.56%
2020/11/26	1	43.60	1	46.20	46.20	0	2,909	0.00%
2020/11/24	1	41.80	1	41.95	41.80	0	3,328	0.00%
2020/11/19	0	0.00	9	43.13	42.95	-9	3,566	-0.25%
2020/11/18	2	42.25	0	0.00	42.55	2	3,525	0.06%
2020/11/16	1	41.70	0	0.00	41.70	1	3,607	0.03%
2020/11/11	6	41.90	0	0.00	41.50	6	4,000	0.15%
2020/11/10	4	42.55	3	42.40	42.30	1	4,013	0.02%
2020/11/06	1	40.35	3	40.50	40.35	-2	4,062	-0.05%
2020/11/04	4	40.83	3	41.00	41.00	1	4,382	0.02%
2020/11/03	0	0.00	1	40.50	40.50	-1	4,466	-0.02%
2020/10/21	2	43.55	2	43.10	43.10	0	4,744	0.00%
2020/10/14	1	42.90	1	42.90	42.90	0	4,772	0.00%
2020/10/13	7	41.56	7	41.82	41.80	0	4,847	0.00%
2020/10/12	0	0.00	10	42.10	41.30	-10	4,831	-0.21%
2020/10/08	1	43.15	7	42.90	42.00	-6	4,823	-0.12%
2020/10/07	0	0.00	8	43.36	42.90	-8	4,805	-0.17%
2020/10/06	5	44.35	1	44.55	44.20	4	4,780	0.08%
2020/10/05	1	42.90	3	43.55	43.90	-2	4,763	-0.04%
2020/09/28	6	42.43	0	0.00	42.10	6	4,928	0.12%
2020/09/23	0	0.00	1	43.40	44.00	-1	4,827	-0.02%
2020/09/22	8	43.59	7	42.71	42.65	1	4,798	0.02%
2020/09/21	0	0.00	1	45.00	44.40	-1	4,753	-0.02%
2020/09/18	0	0.00	1	44.45	44.40	-1	4,717	-0.02%
2020/09/16	0	0.00	11	44.46	44.50	-11	4,658	-0.24%
2020/09/15	3	43.50	3	43.25	43.25	0	4,596	0.00%
2020/09/14	8	41.96	10	43.14	43.20	-2	4,575	-0.04%
2020/09/11	18	43.36	3	42.22	41.80	15	4,524	0.33%
2020/09/10	4	44.73	3	44.00	44.10	1	4,443	0.02%
2020/09/09	6	44.49	7	44.37	44.20	-1	4,399	-0.02%
2020/09/08	13	44.81	13	44.25	44.65	0	4,337	0.00%
2020/09/07	14	46.17	14	46.65	44.85	0	4,267	0.00%
2020/09/04	23	46.35	10	46.02	45.60	13	4,135	0.31%
2020/09/03	19	48.09	17	47.61	46.90	2	4,027	0.05%
2020/09/02	13	48.79	5	49.80	48.80	8	3,867	0.21%
2020/09/01	15	49.68	23	49.92	50.00	-8	3,582	-0.22%
2020/08/31	30	47.01	26	46.81	47.90	4	3,227	0.12%
2020/08/28	18	42.26	37	44.50	45.50	-19	2,841	-0.67%
2020/08/27	2	42.53	1	43.15	41.75	1	2,695	0.04%
2020/08/26	4	42.81	3	43.87	42.70	1	2,649	0.04%
2020/08/25	14	41.48	16	42.33	42.25	-2	2,534	-0.08%
2020/08/21	0	0.00	1	39.20	39.05	-1	2,401	-0.04%
2020/08/20	2	38.73	0	0.00	38.05	2	2,361	0.08%
2020/08/18	15	42.85	10	43.85	42.10	5	2,215	0.23%
2020/08/17	1	40.95	2.6	43.06	43.10	-1.6	2,008	-0.08%
2020/08/13	0	0.00	7	41.22	39.35	-7	1,851	-0.38%
2020/08/12	5	41.06	0	0.00	41.20	5	1,776	0.28%
2020/08/11	10	42.00	11	42.83	42.20	-1	1,720	-0.06%
2020/08/10	31	42.03	33	43.15	43.00	-2	1,591	-0.13%
2020/08/07	11	40.85	14	40.83	39.90	-3	1,386	-0.22%
2020/08/06	12	39.70	0	0.00	38.55	12	1,297	0.93%
2020/08/05	19	38.69	23	38.19	39.40	-4	1,204	-0.33%
2020/07/30	4	34.84	2	35.20	34.90	2	1,082	0.18%
2020/07/29	1	34.05	0	0.00	34.30	1	1,057	0.09%
2020/07/27	5	33.31	0	0.00	32.95	5	1,042	0.48%
2020/07/24	10	34.74	9	35.44	33.95	1	1,030	0.10%
2020/07/22	3	34.45	0	0.00	34.45	3	941	0.32%
2020/07/17	5	34.02	2	35.60	33.85	3	896	0.33%
2020/07/10	3	32.88	0	0.00	32.20	3	787	0.38%
2020/07/07	1	35.30	0	0.00	33.90	1	720	0.14%
2020/06/05	0	0.00	6	33.80	34.00	-6	531	-1.13%
2020/06/03	0	0.00	4	31.79	33.30	-4	472	-0.85%
2020/06/02	0	0.00	1	30.15	30.40	-1	407	-0.25%
2020/06/01	0	0.00	1	30.00	30.10	-1	403	-0.25%
2020/05/27	2	29.85	0	0.00	30.15	2	402	0.50%
2020/05/11	8	31.25	0	0.00	30.50	8	376	2.12%
2020/04/30	0	0.00	1	28.50	28.45	-1	255	-0.39%
2020/04/29	0	0.00	2	27.50	27.70	-2	252	-0.79%
2020/04/20	2	26.50	3	26.50	26.55	-1	277	-0.36%
2020/04/06	0	0.00	2	20.80	21.00	-2	268	-0.74%
2020/03/27	2	20.30	0	0.00	20.10	2	273	0.73%
2020/03/20	0	0.00	1	18.75	18.30	-1	264	-0.38%
2020/03/19	1	17.80	0	0.00	17.05	1	261	0.38%
2020/03/09	1	26.50	0	0.00	26.25	1	220	0.45%
2020/03/05	0	0.00	1	27.30	27.40	-1	213	-0.47%
2020/03/02	1	26.55	0	0.00	26.55	1	217	0.46%
2020/02/27	3	27.35	0	0.00	27.25	3	218	1.37%
2020/02/17	1	27.80	0	0.00	27.75	1	226	0.44%
2020/02/06	0	0.00	1	28.80	28.80	-1	239	-0.42%
2020/01/30	1	28.50	0	0.00	28.55	1	239	0.42%
2019/12/12	0	0.00	1	30.70	30.70	-1	199	-0.50%
2019/11/13	1	30.10	0	0.00	29.80	1	176	0.57%
2019/11/11	3	30.00	0	0.00	29.85	3	176	1.70%
2019/10/15	0	0.00	5	30.15	30.10	-5	175	-2.84%
2019/09/16	0	0.00	10	28.65	28.60	-10	179	-5.58%
2019/09/06	2	29.50	0	0.00	29.40	2	184	1.08%
2019/07/19	1	33.50	1	33.05	32.90	0	268	0.00%
2019/05/22	0	0.00	2	28.55	28.50	-2	485	-0.41%
2019/05/21	0	0.00	6	28.20	28.35	-6	496	-1.21%
2019/05/16	8.1	28.67	0	0.00	28.30	8.1	523	1.55%
2019/05/13	6	28.22	5	28.00	27.80	1	603	0.17%
2019/04/26	3	33.30	1	33.45	33.20	2	568	0.35%
2019/04/10	0	0.00	4	33.83	33.90	-4	546	-0.73%
2019/04/09	0	33.90	0	0.00	33.80	0	544	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/19	1	34.70	0	0.00	34.40	1	701	0.14%
2019/03/18	2	33.80	2	34.20	34.20	0	726	0.00%
2019/02/27	0	0.00	3	36.10	36.10	-3	953	-0.31%
2019/02/26	3	35.80	0	0.00	35.50	3	933	0.32%
2019/02/25	2	36.00	4	35.99	35.80	-2	940	-0.21%
2019/02/20	0	0.00	1	35.45	35.60	-1	1,024	-0.10%
2019/02/18	3	35.40	0	0.00	35.15	3	1,013	0.30%
2019/02/15	0	0.00	1	34.85	34.85	-1	1,011	-0.10%
2019/02/14	2	35.65	0	0.00	35.65	2	1,008	0.20%
2019/02/13	0	0.00	3	34.30	34.30	-3	952	-0.32%
2019/01/29	0	0.00	3	32.55	32.70	-3	974	-0.31%
2019/01/18	0	0.00	1	32.90	32.90	-1	1,059	-0.09%
2019/01/16	3	33.20	0	0.00	33.15	3	1,085	0.28%
2018/12/24	1	33.60	0	0.00	33.60	1	1,386	0.07%
2018/12/21	0	0.00	10	33.60	33.35	-10	1,400	-0.71%
2018/12/20	10	33.60	0	0.00	33.60	10	1,414	0.71%
2018/12/10	2	36.03	0	0.00	35.55	2	1,687	0.12%
2018/12/06	7	35.17	0	0.00	33.30	7	1,759	0.40%
2018/12/04	1	35.40	0	0.00	34.05	1	1,894	0.05%
2018/11/23	0	0.00	1	32.15	32.15	-1	3,034	-0.03%
2018/11/21	0	0.00	1	32.85	32.80	-1	3,068	-0.03%
2018/11/19	1	32.00	0	0.00	32.50	1	3,125	0.03%
2018/10/31	3	29.85	0	0.00	30.95	3	4,001	0.07%
2018/10/26	1	29.20	0	0.00	29.05	1	4,041	0.02%
2018/10/23	0	0.00	1	32.20	32.20	-1	3,992	-0.03%
2018/10/19	1	32.40	0	0.00	32.40	1	3,983	0.03%
2018/10/12	0	0.00	1	31.75	31.75	-1	3,941	-0.03%
2018/10/11	1	32.80	0	0.00	32.50	1	3,961	0.03%
2018/10/05	1	36.80	1	37.50	37.30	0	3,989	0.00%
2018/10/03	1	38.90	0	0.00	38.90	1	3,925	0.03%
2018/10/02	2	40.55	0	0.00	39.80	2	3,899	0.05%
2018/09/17	3	41.27	4	40.88	40.85	-1	3,515	-0.03%
2018/09/14	7	43.26	7	42.78	42.85	0	3,433	0.00%
2018/09/13	10	43.23	1	42.75	42.75	9	3,381	0.27%
2018/09/12	4	44.78	6	45.29	44.70	-2	3,314	-0.06%
2018/09/11	7	43.26	7	43.44	45.00	0	3,213	0.00%
2018/09/10	1	42.85	1	41.90	41.90	0	3,093	0.00%
2018/09/07	12	44.05	13	43.61	43.45	-1	3,027	-0.03%
2018/09/06	21	45.98	35	44.40	43.95	-14	2,903	-0.48%
2018/09/05	0	0.00	50	44.54	45.00	-50	2,531	-1.97%
2018/09/04	50	45.63	2	46.00	46.00	48	2,518	1.91%
2018/09/03	5	43.77	5	43.82	43.95	0	2,366	0.00%
2018/08/31	6	43.51	6	43.85	43.85	0	2,195	0.00%
2018/08/30	6	41.66	9	41.90	42.35	-3	2,094	-0.14%
2018/08/29	0	0.00	2	40.50	40.60	-2	2,024	-0.10%
2018/08/27	3	39.68	1	39.05	40.25	2	1,993	0.10%
2018/08/24	12	39.78	2	39.10	39.10	10	1,960	0.51%
2018/08/23	2	41.88	6	42.08	41.20	-4	1,910	-0.21%
2018/08/22	3	43.07	1	44.00	42.90	2	1,888	0.11%
2018/08/21	14	43.09	10	43.57	43.55	4	1,802	0.22%
2018/08/20	24	41.88	8	42.32	42.05	16	1,618	0.99%
2018/08/17	4	41.61	5	42.46	41.40	-1	1,440	-0.07%
2018/08/07	0	0.00	1	38.60	38.45	-1	1,059	-0.09%
2018/08/03	1	38.65	0	0.00	38.60	1	1,081	0.09%
2018/07/20	1	37.60	0	0.00	37.60	1	1,101	0.09%
2018/07/18	2	40.10	4	40.31	40.50	-2	1,100	-0.18%
2018/07/13	1	40.15	2	40.00	40.25	-1	1,016	-0.10%
2018/06/15	0	0.00	10	39.40	39.20	-10	1,209	-0.83%
2018/06/12	12	40.68	2	41.10	40.60	10	1,226	0.82%
2018/06/07	2	39.90	1	40.35	39.55	1	1,281	0.08%
2018/05/30	4	38.40	4	38.85	39.20	0	1,278	0.00%
2018/05/29	1	36.60	0	0.00	36.70	1	1,197	0.08%
2018/05/11	0	0.00	7	39.05	38.00	-7	1,589	-0.44%
2018/05/09	1	39.85	1	39.25	39.25	0	1,604	0.00%
2018/04/18	0	0.00	2	40.55	40.60	-2	3,097	-0.06%
2018/04/17	0	0.00	4	40.70	40.50	-4	3,105	-0.13%
2018/04/16	6	42.58	0	0.00	41.40	6	3,106	0.19%
2018/04/13	0	0.00	6	41.23	40.80	-6	3,074	-0.20%
2018/04/10	4	41.90	0	0.00	41.35	4	3,103	0.13%
2018/04/09	2	40.80	1	40.85	40.85	1	3,142	0.03%
2018/04/03	2	39.70	0	0.00	39.90	2	3,147	0.06%
2018/04/02	0	39.55	0	0.00	39.55	0	3,148	0.00%
2018/03/31	1	40.10	0	0.00	39.45	1	3,164	0.03%
2018/03/16	0	0.00	1	42.65	42.25	-1	3,648	-0.03%
2018/03/15	1	42.30	15	42.01	42.25	-14	3,781	-0.37%
2018/03/14	16	42.88	1	43.20	42.40	15	3,863	0.39%
2018/03/13	0	0.00	3	41.65	41.30	-3	3,910	-0.08%
2018/03/09	5	41.45	2	41.80	41.60	3	4,269	0.07%
2018/03/05	3	41.30	1	41.40	41.20	2	4,258	0.05%
2018/03/01	0	0.00	1	41.70	42.05	-1	4,299	-0.02%
2018/02/27	1	41.15	1	42.25	41.05	0	4,280	0.00%
2018/02/26	3	42.13	1	41.75	41.70	2	4,283	0.05%
2018/02/23	10	42.57	7	42.41	42.10	3	4,274	0.07%
2018/02/22	7	41.60	6	42.30	41.60	1	4,244	0.02%
2018/02/07	0	0.00	1	39.15	38.10	-1	4,301	-0.02%
2018/02/06	1	36.85	0	0.00	37.30	1	4,293	0.02%
2018/02/05	0	0.00	11	39.50	40.80	-11	4,239	-0.26%
2018/02/02	12	42.21	0	0.00	41.90	12	4,255	0.28%
2018/02/01	1	42.10	0	0.00	42.10	1	4,304	0.02%
2018/01/29	1	42.45	1	42.35	42.20	0	4,369	0.00%
2018/01/25	6	43.65	8	44.45	42.80	-2	4,448	-0.04%
2018/01/24	2	42.90	0	0.00	42.90	2	4,453	0.04%
2018/01/23	6	45.17	7	43.81	43.60	-1	4,506	-0.02%
2018/01/22	5	44.10	4	44.20	45.10	1	4,513	0.02%
2018/01/18	6	45.97	10	46.02	44.70	-4	4,372	-0.09%
2018/01/17	2	44.10	5	42.35	44.10	-3	3,819	-0.08%
2018/01/15	2	39.75	0	0.00	39.40	2	3,586	0.06%
2018/01/12	1	40.20	0	0.00	39.75	1	3,637	0.03%
2018/01/09	1	40.30	0	0.00	39.85	1	3,958	0.03%
2018/01/05	0	0.00	1	40.70	40.70	-1	4,096	-0.02%
2018/01/04	1	41.70	20	41.52	41.10	-19	4,174	-0.46%
2018/01/03	20	41.40	90	41.17	41.40	-70	4,268	-1.64%
2018/01/02	87	39.97	0	0.00	40.50	87	4,369	1.99%