尚立 (3360)-台新-新莊券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.05
漲跌
▼0.75
漲幅
-4.75%
成交量
881張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	15.40	0	0.00	15.50	3	5,803	0.05%
2024/04/15	0	0.00	2	16.10	16.05	-2	5,787	-0.03%
2024/04/11	1	16.40	0	0.00	16.15	1	5,762	0.02%
2024/04/10	3	16.97	0	0.00	16.80	3	5,748	0.05%
2024/04/09	13	17.57	19	17.34	17.75	-6	5,712	-0.11%
2024/04/08	2	16.13	3	16.85	16.85	-1	5,591	-0.02%
2024/04/01	10	15.70	9	15.53	15.70	1	5,552	0.02%
2024/03/29	0	0.00	2	15.25	15.20	-2	5,533	-0.04%
2024/03/28	0	15.70	0	0.00	15.45	0	5,518	0.00%
2024/03/27	0	0.00	2	15.83	15.70	-2	5,499	-0.04%
2024/03/26	0	0.00	3	16.18	15.80	-3	5,488	-0.05%
2024/03/25	0	0.00	7	16.30	16.30	-7	5,466	-0.13%
2024/03/22	4	16.03	0	0.00	16.00	4	5,446	0.07%
2024/03/21	0	0.00	2	16.90	16.40	-2	5,419	-0.04%
2024/03/20	6	16.72	5	16.77	16.55	1	5,391	0.02%
2024/03/19	5	17.22	0	0.00	17.10	5	5,362	0.09%
2024/03/13	8	18.37	7	19.40	18.20	1	5,310	0.02%
2024/03/12	1	18.35	8	18.68	18.90	-7	5,196	-0.13%
2024/03/11	3	17.07	2	17.20	17.20	1	5,133	0.02%
2024/03/08	8	18.28	7	17.80	17.45	1	5,091	0.02%
2024/03/07	13	19.57	17	18.71	18.30	-4	5,025	-0.08%
2024/03/06	10	19.82	5	20.02	20.00	5	4,942	0.10%
2024/03/05	11	19.74	2	19.70	19.65	9	4,894	0.18%
2024/03/04	25	21.01	1	21.10	20.40	24	4,823	0.50%
2024/03/01	78	22.62	56	22.52	21.00	22	4,643	0.47%
2024/02/29	1	20.50	1	22.05	22.05	0	4,072	0.00%
2024/02/27	0	0.00	1	21.45	20.05	-1	3,915	-0.03%
2024/02/26	7	21.30	0	0.00	21.90	7	3,853	0.18%
2024/02/23	1	21.40	1	20.65	21.20	0	3,799	0.00%
2024/02/20	1	19.50	0	0.00	19.40	1	3,640	0.03%
2024/02/16	0	0.00	1	20.30	20.40	-1	3,571	-0.03%
2024/02/05	1	19.10	4	19.10	19.10	-3	3,453	-0.09%
2024/02/02	3	21.20	27	21.25	21.15	-24	3,339	-0.72%
2024/02/01	2	21.35	17	21.80	21.15	-15	3,255	-0.46%
2024/01/31	82	21.65	42	22.01	22.35	40	3,090	1.29%
2024/01/30	17	19.46	39	20.16	20.35	-22	2,307	-0.95%
2024/01/29	19	17.99	19	18.39	18.50	0	1,683	0.00%
2024/01/26	43	17.10	17.1	17.37	17.50	25.9	1,093	2.37%
2024/01/25	0	0.00	100	16.00	16.00	-100	391	-25.56%
2024/01/22	0	0.00	1	13.45	13.35	-1	281	-0.35%
2024/01/17	1	14.60	0	0.00	13.60	1	253	0.39%
2023/12/21	0	0.00	12	12.65	12.70	-12	136	-8.81%
2023/12/12	0	0.00	1	13.10	12.70	-1	125	-0.80%
2023/12/11	14	13.09	1	13.00	13.10	13	119	10.83%
2023/11/29	1	13.25	1	13.00	12.90	0	90	0.00%
2023/08/09	2	12.75	2	12.65	12.80	0	316	0.00%
2023/08/07	3	13.70	0	0.00	13.65	3	306	0.98%
2023/07/28	0	13.93	0	0.00	13.75	0	311	0.00%
2023/07/10	0	0.00	3	13.60	13.65	-3	290	-1.03%
2023/07/06	0	13.85	0	0.00	13.80	0	289	0.00%
2023/06/20	1	14.10	0	0.00	14.10	1	281	0.36%
2023/06/05	0	0.00	5	14.90	14.80	-5	211	-2.37%
2023/06/02	6	14.80	1	15.15	15.05	5	195	2.56%
2023/06/01	2	14.30	0	0.00	14.40	2	136	1.47%
2023/03/07	0	0.00	9	14.33	14.35	-9	73	-12.28%
2023/02/13	0	0.00	0	13.75	13.90	0	67	0.00%
2022/12/13	2	13.55	0	0.00	13.60	2	64	3.12%
2022/11/29	0.5	13.55	0	0.00	13.55	0.5	74	0.64%
2022/09/26	1	13.65	0	0.00	13.75	1	127	0.78%
2022/09/23	1	13.85	0	0.00	13.95	1	131	0.76%
2022/09/22	0.1	14.05	0	0.00	14.15	0.1	131	0.08%
2022/09/06	0.1	13.90	0	0.00	13.75	0.1	134	0.07%
2022/09/05	0.1	14.00	0	0.00	13.90	0.1	134	0.07%
2022/08/24	0.1	14.30	0	0.00	14.25	0.1	156	0.09%
2022/08/04	1	13.40	0	0.00	13.40	1	223	0.45%
2022/07/21	3	13.70	0	0.00	13.85	3	288	1.04%
2022/06/20	1	15.45	0	0.00	15.35	1	463	0.22%
2022/06/16	1	15.85	0	0.00	15.75	1	463	0.22%
2022/06/09	1	16.25	0	0.00	16.25	1	498	0.20%
2022/04/14	0	0.00	13	18.00	17.95	-13	380	-3.42%
2022/04/13	10	17.85	0	0.00	18.00	10	379	2.64%
2022/04/11	0	0.00	1	17.85	17.95	-1	369	-0.27%
2022/04/07	1	17.40	0	0.00	17.35	1	355	0.28%
2022/03/30	1	17.30	0	0.00	17.35	1	376	0.27%
2022/03/29	1	17.55	0	0.00	17.50	1	382	0.26%
2022/03/24	7	17.79	6	17.48	17.50	1	491	0.20%
2022/03/14	0	0.00	2	16.48	16.40	-2	414	-0.48%
2022/03/10	3	16.40	3	15.85	15.80	0	388	0.00%
2021/12/30	3	16.32	2	16.20	16.10	1	370	0.27%
2021/12/23	1	15.90	0	0.00	15.75	1	325	0.31%
2021/12/16	0	0.00	1	15.30	15.30	-1	168	-0.59%
2021/12/09	0	0.00	1	15.30	15.35	-1	196	-0.51%
2021/12/06	1	14.90	0	0.00	14.95	1	192	0.52%
2021/12/03	0	0.00	1	14.80	14.90	-1	193	-0.52%
2021/12/01	0	0.00	2	14.80	14.90	-2	193	-1.03%
2021/11/29	9	14.60	0	0.00	14.60	9	195	4.61%
2021/11/23	10	14.85	0	0.00	14.85	10	191	5.23%
2021/11/22	0	0.00	1	15.25	15.20	-1	189	-0.53%
2021/11/19	0	0.00	1	15.45	15.25	-1	186	-0.54%
2021/11/18	5	15.55	1	15.75	15.55	4	184	2.17%
2021/11/17	15	15.90	0	0.00	15.60	15	173	8.64%
2021/11/16	4	16.01	0	0.00	15.90	4	165	2.41%
2021/11/15	5	15.30	0	0.00	15.20	5	143	3.49%
2021/11/12	41	15.45	0	0.00	15.15	41	148	27.54%
2021/07/29	1	15.50	0	0.00	15.60	1	242	0.41%
2021/07/22	3	15.65	0	0.00	15.65	3	297	1.01%
2021/07/20	2	15.68	0	0.00	15.65	2	316	0.63%
2021/07/09	3	15.65	0	0.00	15.70	3	353	0.85%
2021/07/01	0	0.00	1	15.85	15.70	-1	679	-0.15%
2021/06/30	5	15.90	0	0.00	15.90	5	682	0.73%
2021/06/23	0	0.00	10	15.45	15.50	-10	682	-1.47%
2021/04/29	1	17.90	0	0.00	17.85	1	672	0.15%
2021/04/27	2	17.55	0	0.00	17.70	2	657	0.30%
2021/04/08	0	0.00	2	19.25	18.90	-2	552	-0.36%
2021/04/07	2	17.95	1	18.00	18.00	1	460	0.22%
2021/03/23	1	16.15	0	0.00	16.15	1	350	0.29%
2021/01/19	0	0.00	10	16.21	16.20	-10	338	-2.95%
2021/01/18	60	16.36	50	16.65	16.65	10	322	3.10%
2020/09/16	0	0.00	5	15.25	15.30	-5	369	-1.35%
2020/09/03	2	15.73	0	0.00	15.70	2	354	0.56%
2020/08/19	1	15.75	0	0.00	15.80	1	389	0.26%
2020/08/18	2	15.95	0	0.00	15.90	2	400	0.50%
2020/08/07	0	0.00	5	16.22	16.25	-5	446	-1.12%
2020/08/06	5	16.55	0	0.00	16.25	5	452	1.10%
2020/07/06	0	0.00	3	17.50	17.20	-3	496	-0.60%
2020/06/24	1	16.20	1	16.30	16.25	0	452	0.00%
2020/05/26	3	17.35	0	0.00	17.30	3	482	0.62%
2020/05/25	0	0.00	1	17.40	17.35	-1	473	-0.21%
2020/05/12	0	0.00	2	16.30	16.35	-2	385	-0.52%
2020/04/16	2	14.20	0	0.00	14.15	2	386	0.52%
2020/04/09	0	0.00	8	13.80	13.90	-8	382	-2.09%
2020/04/01	0	0.00	5	12.20	12.35	-5	451	-1.11%
2020/03/12	3	14.30	0	0.00	13.70	3	493	0.61%
2020/03/05	10	15.89	5	15.80	15.90	5	486	1.03%
2020/02/06	3	16.90	0	0.00	16.95	3	610	0.49%
2020/01/07	0	0.00	3	18.60	18.35	-3	838	-0.36%
2020/01/06	0	0.00	15	18.18	18.25	-15	852	-1.76%
2020/01/03	0	0.00	5	18.55	18.55	-5	868	-0.58%
2019/12/30	2	19.20	0	0.00	19.20	2	923	0.22%
2019/12/27	23	19.80	1	19.65	19.65	22	952	2.31%
2019/12/25	1	18.65	0	0.00	18.80	1	1,040	0.10%
2019/12/16	0	0.00	2	18.20	18.30	-2	1,068	-0.19%
2019/11/27	0	0.00	1	18.70	18.80	-1	1,252	-0.08%
2019/11/19	1	19.00	0	0.00	18.95	1	1,267	0.08%
2019/11/11	10	20.45	0	0.00	19.55	10	1,283	0.78%
2019/10/31	0	0.00	2	22.60	22.45	-2	1,311	-0.15%
2019/10/30	2	22.45	7	22.53	22.45	-5	1,306	-0.38%
2019/10/29	7	22.40	7	22.89	22.40	0	1,325	0.00%
2019/10/28	7	22.91	3	23.00	22.90	4	1,361	0.29%
2019/10/09	1	22.35	0	0.00	22.00	1	1,275	0.08%
2019/10/08	0	0.00	1	21.80	21.95	-1	1,267	-0.08%
2019/10/07	2	22.83	0	0.00	22.15	2	1,287	0.16%
2019/10/04	0	0.00	11	23.35	22.95	-11	1,274	-0.86%
2019/10/03	7	23.10	4	23.04	23.10	3	1,300	0.23%
2019/10/02	7	22.65	5	23.10	22.65	2	1,273	0.16%
2019/10/01	1	22.90	11	23.33	22.90	-10	1,237	-0.81%
2019/09/27	8	22.18	0	0.00	22.25	8	1,107	0.72%
2019/09/24	3	21.80	0	0.00	21.70	3	1,146	0.26%
2019/09/17	0	0.00	5	22.00	21.65	-5	1,145	-0.44%
2019/09/10	2	22.00	0	0.00	21.70	2	1,136	0.18%
2019/09/09	15	22.26	7	22.25	22.40	8	1,102	0.73%
2019/08/13	1	23.65	7	23.66	23.15	-6	1,067	-0.56%
2019/08/12	6	23.95	20	23.58	23.95	-14	1,054	-1.33%
2019/08/01	0	0.00	7	23.03	23.15	-7	960	-0.73%
2019/07/31	7	23.25	15	23.50	23.25	-8	957	-0.84%
2019/07/30	15	23.68	0	0.00	22.70	15	934	1.60%
2019/07/23	0	0.00	7	22.84	22.60	-7	892	-0.78%
2019/07/22	7	22.80	1	22.55	22.80	6	899	0.67%
2019/07/05	0	0.00	2	21.50	21.65	-2	978	-0.20%
2019/07/02	0	0.00	6	22.27	22.05	-6	1,051	-0.57%
2019/07/01	6	22.60	0	0.00	22.60	6	1,086	0.55%
2019/06/28	3	21.13	1	21.50	21.90	2	1,066	0.19%
2019/06/17	0	0.00	1	20.60	20.50	-1	1,387	-0.07%
2019/06/13	1	21.15	1	21.10	20.80	0	1,555	0.00%
2019/06/12	1	20.60	0	0.00	20.55	1	1,894	0.05%
2019/06/11	15	20.10	15	20.83	20.95	0	2,142	0.00%
2019/05/20	0	0.00	1	19.50	19.35	-1	3,491	-0.03%
2019/05/14	0	0.00	1	19.85	20.50	-1	3,550	-0.03%
2019/05/09	1	21.70	1	21.00	21.10	0	3,550	0.00%
2019/04/29	0	0.00	1	23.00	23.20	-1	3,473	-0.03%
2019/04/26	0	0.00	1	23.25	23.20	-1	3,478	-0.03%
2019/04/16	1	23.30	0	0.00	23.60	1	3,625	0.03%
2019/04/11	0	0.00	2	25.25	24.80	-2	3,575	-0.06%
2019/04/10	4	25.56	1	25.50	25.40	3	3,550	0.08%
2019/04/09	0	0.00	1	25.70	25.80	-1	3,535	-0.03%
2019/04/08	1	25.90	1	25.75	25.75	0	3,496	0.00%
2019/04/03	1	25.50	0	0.00	25.60	1	3,462	0.03%
2019/04/02	0	0.00	6	25.25	25.05	-6	3,415	-0.18%
2019/04/01	0	25.00	0	0.00	25.15	0	3,391	0.00%
2019/03/26	3	26.10	3	26.00	26.00	0	3,247	0.00%
2019/03/22	1	27.05	2	26.58	26.00	-1	3,139	-0.03%
2019/03/18	0	0.00	19	26.10	25.90	-19	2,920	-0.65%
2019/03/15	25	26.45	1	26.40	26.55	24	2,839	0.85%
2019/03/14	1	24.00	2	24.10	24.80	-1	2,483	-0.04%
2019/03/13	26	23.61	0	0.00	23.70	26	2,236	1.16%
2019/03/12	0	0.00	18	22.72	23.60	-18	2,116	-0.85%
2019/03/11	1	22.75	3	22.80	22.80	-2	1,926	-0.10%
2019/03/07	0	0.00	1	22.25	21.85	-1	1,876	-0.05%
2019/03/05	3	22.85	1	22.95	22.75	2	1,845	0.11%
2019/03/04	1	21.80	1	22.20	22.50	0	1,719	0.00%
2019/02/27	1	22.15	1	22.65	22.50	0	1,663	0.00%
2019/02/26	19	22.21	5	21.70	22.65	14	1,581	0.89%
2019/02/25	11	20.65	7	21.29	21.65	4	1,320	0.30%
2019/02/22	0	0.00	1	20.20	20.00	-1	1,160	-0.09%
2019/02/21	2	20.25	0	0.00	20.25	2	1,155	0.17%
2019/02/19	0	0.00	19	20.29	20.35	-19	1,135	-1.67%
2019/02/18	12	19.50	1	18.90	19.50	11	1,021	1.08%
2019/01/29	0	0.00	1	17.45	17.45	-1	1,003	-0.10%
2019/01/16	12	18.30	12	18.40	18.15	0	1,153	0.00%
2019/01/15	0	0.00	15	18.90	18.65	-15	1,190	-1.26%
2019/01/14	10	18.65	10	19.20	19.15	0	1,133	0.00%
2019/01/10	1	16.60	1	16.65	16.50	0	1,223	0.00%
2019/01/09	1	16.60	1	16.65	16.60	0	1,292	0.00%
2019/01/08	0	0.00	1	16.50	16.50	-1	1,304	-0.08%
2019/01/07	0	0.00	3	15.90	16.15	-3	1,282	-0.23%
2019/01/04	3	14.30	0	0.00	14.70	3	1,293	0.23%
2019/01/03	2	15.95	0	0.00	15.10	2	1,304	0.15%
2018/12/27	1	17.00	0	0.00	16.80	1	1,380	0.07%
2018/12/20	0	0.00	2	17.95	17.95	-2	1,573	-0.13%
2018/12/18	0	0.00	1	18.25	18.20	-1	1,709	-0.06%
2018/12/14	0	0.00	15	18.60	18.60	-15	1,728	-0.87%
2018/12/13	0	0.00	1	19.05	19.00	-1	1,740	-0.06%
2018/12/07	0	0.00	13	18.62	18.45	-13	1,720	-0.76%
2018/12/06	3	18.43	0	0.00	18.30	3	1,721	0.17%
2018/12/04	2	19.60	15	19.98	19.35	-13	1,714	-0.76%
2018/12/03	10	19.30	0	0.00	19.35	10	1,695	0.59%
2018/11/29	2	18.93	0	0.00	18.50	2	1,691	0.12%
2018/11/27	0	0.00	2	19.10	19.00	-2	1,837	-0.11%
2018/11/19	2	18.50	0	0.00	18.50	2	1,874	0.11%
2018/11/16	0	0.00	1	19.00	18.70	-1	1,868	-0.05%
2018/11/15	3	19.15	0	0.00	19.10	3	1,869	0.16%
2018/11/09	1	19.40	0	0.00	19.20	1	1,857	0.05%
2018/11/06	0	0.00	6	19.75	19.00	-6	1,934	-0.31%
2018/11/05	6	19.80	0	0.00	19.80	6	1,994	0.30%
2018/11/02	0	0.00	2	19.10	18.90	-2	2,295	-0.09%
2018/11/01	0	0.00	7	18.99	18.80	-7	2,346	-0.30%
2018/10/31	9	18.99	6	18.72	19.00	3	2,381	0.13%
2018/10/30	6	18.15	0	0.00	18.15	6	2,388	0.25%
2018/10/25	1	19.35	15	19.17	18.85	-14	2,505	-0.56%
2018/10/24	6	20.17	0	0.00	20.15	6	2,593	0.23%
2018/10/23	3	21.00	17	20.73	20.40	-14	2,650	-0.53%
2018/10/22	6	20.85	0	0.00	20.85	6	2,795	0.21%
2018/10/19	1	20.65	10	20.46	21.00	-9	3,075	-0.29%
2018/10/18	9	20.80	13	20.88	20.80	-4	3,093	-0.13%
2018/10/17	12	20.10	3	20.08	20.00	9	3,130	0.29%
2018/10/16	2	19.50	1	19.05	19.45	1	3,148	0.03%
2018/10/12	9	18.78	1	18.90	19.05	8	3,467	0.23%
2018/10/11	0	0.00	13	17.76	17.85	-13	3,471	-0.37%
2018/10/04	1	20.60	3	20.60	20.70	-2	3,514	-0.06%
2018/10/03	4	20.90	2	21.00	20.85	2	3,532	0.06%
2018/10/02	0	0.00	6	20.28	20.15	-6	3,588	-0.17%
2018/10/01	6	20.30	0	0.00	20.30	6	3,790	0.16%
2018/09/27	1	20.45	5	20.36	20.00	-4	4,022	-0.10%
2018/09/26	8	20.41	8	20.35	20.35	0	4,229	0.00%
2018/09/25	6	20.10	0	0.00	20.10	6	4,312	0.14%
2018/09/21	0	0.00	4	18.85	18.75	-4	4,352	-0.09%
2018/09/20	4	19.23	0	0.00	18.70	4	4,839	0.08%
2018/09/07	1	19.55	0	0.00	19.40	1	5,872	0.02%
2018/09/06	3	20.80	0	0.00	20.70	3	5,890	0.05%
2018/09/05	0	0.00	1	21.60	20.85	-1	6,029	-0.02%
2018/09/04	22	22.53	0	0.00	21.80	22	6,012	0.37%
2018/09/03	0	0.00	4	21.45	22.25	-4	5,932	-0.07%
2018/08/30	6	21.40	0	0.00	21.40	6	6,010	0.10%
2018/08/23	1	20.80	1	20.70	20.80	0	6,082	0.00%
2018/08/17	2	20.95	20	20.80	20.70	-18	6,047	-0.30%
2018/08/16	20	20.75	0	0.00	20.75	20	6,032	0.33%
2018/08/14	22	21.36	2	21.80	21.30	20	5,989	0.33%
2018/08/13	3	21.13	0	0.00	21.35	3	5,955	0.05%
2018/08/10	0	0.00	1	22.60	22.65	-1	5,900	-0.02%
2018/08/09	10	23.82	41	23.71	23.20	-31	5,820	-0.53%
2018/08/08	3	22.65	0	0.00	22.40	3	5,472	0.05%
2018/08/07	6	22.33	18	22.24	22.00	-12	5,408	-0.22%
2018/08/02	0	0.00	1	22.25	22.05	-1	5,304	-0.02%
2018/08/01	4	22.80	0	0.00	22.65	4	5,263	0.08%
2018/07/31	4	22.94	5	23.10	22.55	-1	5,159	-0.02%
2018/07/30	11	22.80	10	22.75	22.70	1	5,042	0.02%
2018/07/27	15	22.90	8	22.83	23.10	7	4,957	0.14%
2018/07/26	14	23.18	2	23.60	22.30	12	4,745	0.25%
2018/07/24	0	0.00	5	22.00	22.55	-5	4,371	-0.11%
2018/07/23	5	21.20	10	21.40	21.95	-5	4,187	-0.12%
2018/07/20	16	21.30	8	22.15	22.50	8	4,097	0.20%
2018/07/19	2	21.28	9	21.50	21.00	-7	3,865	-0.18%
2018/07/18	2	20.15	0	0.00	20.25	2	3,740	0.05%
2018/07/17	7	20.90	0	0.00	20.60	7	3,696	0.19%
2018/07/16	1	21.25	0	0.00	21.25	1	3,664	0.03%
2018/07/13	1	22.25	0	0.00	21.95	1	3,625	0.03%
2018/07/12	0	0.00	20	22.00	21.80	-20	3,576	-0.56%
2018/07/11	11	22.24	1	22.25	21.60	10	3,529	0.28%
2018/07/10	12	22.41	7	21.74	22.00	5	3,479	0.14%
2018/07/09	43	23.14	32	23.90	23.30	11	3,332	0.33%
2018/07/06	12	22.07	2	21.50	21.90	10	3,114	0.32%
2018/07/05	2	23.00	0	0.00	22.15	2	3,041	0.07%
2018/07/04	9	20.74	21	21.25	23.45	-12	2,842	-0.42%
2018/07/03	30	21.57	10	22.10	21.35	20	2,604	0.77%
2018/07/02	13	21.23	1	21.90	21.20	12	2,458	0.49%
2018/06/29	13	21.99	10	21.50	22.15	3	2,342	0.13%
2018/06/28	0	0.00	10	20.80	20.80	-10	1,846	-0.54%
2018/06/26	0	0.00	1	17.00	17.25	-1	1,301	-0.08%
2018/06/20	1	18.30	2	18.00	18.40	-1	1,018	-0.10%
2018/06/19	0	0.00	1	18.20	17.90	-1	978	-0.10%
2018/06/15	1	19.15	3	18.95	18.85	-2	951	-0.21%
2018/06/13	0	0.00	1	17.90	18.20	-1	719	-0.14%
2018/06/07	3	17.00	0	0.00	16.95	3	458	0.65%
2018/06/06	0	0.00	6	16.85	17.30	-6	390	-1.54%
2018/05/09	0	0.00	4	14.05	14.05	-4	297	-1.34%
2018/05/04	4	14.36	0	0.00	14.35	4	297	1.35%
2018/04/20	2	13.95	0	0.00	13.95	2	316	0.63%
2018/03/27	0	0.00	2	14.80	14.80	-2	358	-0.56%
2018/03/22	2	15.90	2	15.90	15.20	0	455	0.00%
2018/03/08	0	0.00	2	15.95	15.30	-2	381	-0.52%
2018/03/02	2	13.80	0	0.00	14.05	2	343	0.58%
2018/01/18	2	15.00	0	0.00	14.90	2	383	0.52%
2018/01/09	1	15.40	0	0.00	15.35	1	389	0.26%
2018/01/08	1	15.70	0	0.00	15.70	1	398	0.25%