典範 (3372)-台新-新莊券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.85
漲跌
▼0.65
漲幅
-3.33%
成交量
1,468張
產業
上櫃半導體類股▼0.18%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	18.75	2	19.10	19.50	-1	4,498	-0.02%
2024/04/16	6	18.74	17	18.36	18.45	-11	4,476	-0.25%
2024/04/15	24	20.57	12	19.95	19.75	12	4,435	0.27%
2024/04/12	16	21.36	5	20.97	21.40	11	4,370	0.25%
2024/04/11	37	20.91	5	21.00	20.75	32	4,297	0.74%
2024/04/10	5	20.10	0	0.00	20.10	5	4,174	0.12%
2024/04/09	2	19.10	4	19.35	19.20	-2	4,128	-0.05%
2024/04/08	0	19.38	0	0.00	19.35	0	4,115	0.00%
2024/04/03	1	19.00	1	19.20	18.90	0	4,101	0.00%
2024/04/02	1	19.60	0	0.00	19.30	1	4,086	0.02%
2024/04/01	0	0.00	1	18.75	19.15	-1	4,032	-0.02%
2024/03/29	0	0.00	3	18.67	18.40	-3	3,960	-0.08%
2024/03/27	1	18.90	4	19.13	19.15	-3	3,924	-0.08%
2024/03/26	5	18.92	1	19.15	18.65	4	3,896	0.10%
2024/03/25	12	19.79	11	19.12	19.05	1	3,863	0.03%
2024/03/22	0	0.00	23	18.79	19.00	-23	3,835	-0.60%
2024/03/21	1	18.70	5	18.92	19.25	-4	3,823	-0.10%
2024/03/20	1	19.50	0	0.00	19.35	1	3,941	0.03%
2024/03/19	6	20.77	0	0.00	20.70	6	3,978	0.15%
2024/03/18	20	19.40	2	20.25	20.35	18	3,944	0.46%
2024/03/15	0	0.00	1	19.25	18.50	-1	3,928	-0.03%
2024/03/14	1	19.80	0	0.00	19.90	1	3,916	0.03%
2024/03/11	1	20.90	3	20.70	20.55	-2	3,851	-0.05%
2024/03/08	1	20.90	18	21.15	20.70	-17	3,824	-0.44%
2024/03/07	2	22.15	3	22.00	22.70	-1	3,756	-0.03%
2024/03/06	3	23.15	1	23.15	23.45	2	3,658	0.05%
2024/03/05	54	24.43	43	24.63	24.40	11	3,446	0.32%
2024/03/04	1	23.00	8	23.31	23.40	-7	2,789	-0.25%
2024/03/01	44	20.60	35	20.93	21.30	9	2,640	0.34%
2024/02/29	4	19.13	1	18.95	19.40	3	2,075	0.14%
2024/02/27	2	16.98	4	17.33	17.65	-2	1,887	-0.11%
2024/02/26	1	16.20	0	0.00	16.05	1	1,629	0.06%
2024/02/23	0	0.00	5	16.50	16.25	-5	1,641	-0.30%
2024/02/22	1	17.00	23	16.71	16.70	-22	1,620	-1.36%
2024/02/21	1	16.80	3	16.68	17.10	-2	1,575	-0.13%
2024/02/19	1	16.20	0	0.00	16.20	1	1,366	0.07%
2024/02/16	10	15.86	1	15.95	15.75	9	1,290	0.70%
2024/01/30	0	0.00	1	14.20	14.25	-1	1,214	-0.08%
2023/12/27	0	0.00	0.1	14.85	14.65	-0.1	1,743	-0.01%
2023/12/26	0	0.00	1	14.60	14.60	-1	1,744	-0.06%
2023/12/25	1	14.75	0	0.00	14.55	1	1,744	0.06%
2023/12/22	0	0.00	1	14.90	14.80	-1	1,737	-0.06%
2023/12/21	1	15.25	3	15.03	15.05	-2	1,726	-0.12%
2023/12/20	5	15.21	2	15.15	15.15	3	1,718	0.17%
2023/12/19	1	14.95	0	0.00	14.80	1	1,699	0.06%
2023/12/15	5.1	15.75	3.2	16.09	15.25	1.9	1,659	0.11%
2023/12/14	6	16.02	0	0.00	16.15	6	1,471	0.41%
2023/12/04	1	15.25	0	0.00	15.05	1	1,305	0.08%
2023/11/30	0.1	14.90	0	0.00	14.80	0.1	1,273	0.00%
2023/11/29	3	15.32	4	15.30	15.00	-1	1,261	-0.08%
2023/11/22	1	15.10	35	15.00	15.00	-34	1,078	-3.15%
2023/11/01	1	15.55	1	15.25	15.00	0	795	0.00%
2023/10/31	0	0.00	1	15.40	14.90	-1	671	-0.15%
2023/10/30	0	0.00	2	15.60	15.60	-2	586	-0.34%
2023/10/27	1	14.30	0	0.00	14.20	1	534	0.19%
2023/10/26	2	14.38	0	0.00	14.05	2	542	0.37%
2023/10/25	0	0.00	1	14.35	14.20	-1	553	-0.18%
2023/10/24	1	14.65	1.1	14.64	14.55	-0.1	570	-0.02%
2023/10/23	0	0.00	1	14.15	14.45	-1	466	-0.21%
2023/10/06	1	13.60	0	0.00	13.60	1	517	0.19%
2023/10/05	0	0.00	1	13.40	13.50	-1	538	-0.19%
2023/09/27	1	12.95	0	0.00	12.95	1	899	0.11%
2023/09/20	1	13.35	0	0.00	13.15	1	1,020	0.10%
2023/09/08	1	13.10	0	0.00	13.05	1	1,185	0.08%
2023/09/01	5	14.00	0	0.00	14.30	5	1,206	0.41%
2023/08/25	0	0.00	1	13.75	13.70	-1	1,199	-0.08%
2023/08/10	22	13.50	0	0.00	13.50	22	1,194	1.84%
2023/08/07	0	0.00	2	14.15	14.15	-2	1,182	-0.17%
2023/07/31	0	0.00	5	14.55	14.50	-5	1,157	-0.43%
2023/07/28	20	14.40	0	0.00	14.45	20	1,133	1.76%
2023/07/26	0.1	13.50	0	0.00	13.30	0.1	1,059	0.01%
2023/07/19	1	13.65	1	13.70	13.70	0	1,043	0.00%
2023/07/13	0	0.00	2	14.55	14.55	-2	1,030	-0.19%
2023/07/07	2	14.53	4	14.40	14.35	-2	988	-0.20%
2023/07/06	7	15.16	4	15.05	15.10	3	945	0.32%
2023/07/05	21	15.75	2	15.70	15.50	19	902	2.11%
2023/06/21	4	13.43	0	0.00	13.75	4	518	0.77%
2023/06/14	1	12.60	2	12.80	12.70	-1	444	-0.22%
2023/06/08	0	0.00	5	12.65	12.70	-5	442	-1.13%
2023/06/07	5	12.95	0	0.00	12.95	5	438	1.14%
2023/06/06	20	12.40	0	0.00	12.35	20	412	4.85%
2023/06/01	0	12.40	0	0.00	12.30	0	430	0.00%
2023/05/29	1	12.25	0	0.00	12.25	1	442	0.23%
2023/05/26	1	12.20	1	12.10	11.95	0	440	0.00%
2023/05/19	0	0.00	1	11.85	11.90	-1	447	-0.22%
2023/05/04	0	0.00	1	13.00	12.80	-1	457	-0.22%
2023/05/02	1	12.60	0	0.00	12.60	1	445	0.22%
2023/04/26	0	0.00	1	12.05	12.05	-1	440	-0.23%
2023/04/25	0	0.00	10	12.28	11.90	-10	438	-2.28%
2023/04/24	10	12.60	0	0.00	12.55	10	426	2.35%
2023/04/19	2	13.00	0	0.00	12.95	2	403	0.50%
2023/04/17	0	0.00	0.8	12.75	13.15	-0.8	375	-0.22%
2023/04/14	0	0.00	5.1	12.55	12.45	-5.1	343	-1.49%
2023/04/10	5	12.05	0	0.00	12.05	5	324	1.54%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/14	0	0.00	4	12.00	12.00	-4	327	-1.22%
2023/02/06	0	0.00	1	12.10	12.05	-1	409	-0.24%
2023/02/01	0	0.00	0.3	11.75	11.75	-0.3	394	-0.08%
2023/01/31	1	11.40	0	0.00	11.45	1	389	0.26%
2022/12/15	0.2	11.85	0	0.00	11.75	0.2	463	0.04%
2022/12/05	0.1	13.20	9	12.75	12.55	-8.9	419	-2.12%
2022/12/02	3	13.60	0	0.00	13.00	3	406	0.74%
2022/11/10	0	0.00	1	11.10	11.15	-1	372	-0.27%
2022/11/08	0	0.00	2	11.25	11.00	-2	379	-0.53%
2022/11/01	2	10.70	0	0.00	10.60	2	385	0.52%
2022/10/06	1	12.05	2	12.35	11.70	-1	408	-0.24%
2022/10/05	1	11.25	1	11.40	11.85	0	389	0.00%
2022/10/04	2	10.90	0	0.00	10.80	2	383	0.52%
2022/09/08	0	0.00	1	12.70	12.70	-1	479	-0.21%
2022/08/17	0	0.00	1	14.20	14.15	-1	595	-0.17%
2022/08/15	1	14.05	0	0.00	14.15	1	590	0.17%
2022/08/09	0	0.00	4	13.40	13.40	-4	582	-0.69%
2022/08/08	10	13.54	6	13.50	13.60	4	582	0.69%
2022/06/10	0	0.00	7	17.49	17.55	-7	537	-1.30%
2022/06/08	2	17.50	1	17.80	17.25	1	521	0.19%
2022/06/06	1	17.80	0	0.00	18.05	1	503	0.20%
2022/06/02	2	18.60	1	18.70	18.40	1	495	0.20%
2022/05/04	1	16.15	0	0.00	16.15	1	483	0.21%
2022/04/29	1	16.30	1	16.10	16.05	0	497	0.00%
2022/04/08	2	17.95	1	17.95	18.05	1	617	0.16%
2022/03/02	0	0.00	1	20.05	20.05	-1	993	-0.10%
2022/02/24	1	19.80	0	0.00	19.25	1	1,070	0.09%
2022/02/17	0	0.00	1	20.55	20.25	-1	1,279	-0.08%
2022/02/15	1	20.25	0	0.00	19.90	1	1,500	0.07%
2022/02/10	1	21.60	3	21.42	21.35	-2	2,264	-0.09%
2022/02/07	0	0.00	1	20.35	20.55	-1	2,313	-0.04%
2022/01/26	2	19.85	0	0.00	19.85	2	2,333	0.09%
2022/01/21	0	0.00	1	20.20	20.25	-1	2,348	-0.04%
2022/01/20	1	21.10	0	0.00	20.95	1	2,346	0.04%
2022/01/14	0	0.00	4	20.10	20.35	-4	2,369	-0.17%
2022/01/11	1	21.65	2	21.40	21.40	-1	2,361	-0.04%
2022/01/10	1	21.90	0	0.00	22.00	1	2,356	0.04%
2022/01/07	0	0.00	2	21.80	21.85	-2	2,364	-0.08%
2022/01/06	1	23.20	0	0.00	23.10	1	2,329	0.04%
2022/01/05	1	23.45	0	0.00	23.40	1	2,345	0.04%
2021/12/28	2	24.35	0	0.00	24.15	2	2,371	0.08%
2021/12/24	0	0.00	2	24.35	24.60	-2	2,423	-0.08%
2021/12/17	3	23.57	0	0.00	23.55	3	2,482	0.12%
2021/12/15	0	0.00	2	23.70	23.55	-2	2,482	-0.08%
2021/12/14	3	23.50	0	0.00	23.40	3	2,513	0.12%
2021/12/13	0	0.00	1	24.35	24.20	-1	2,509	-0.04%
2021/12/07	1	24.60	0	0.00	24.60	1	2,535	0.04%
2021/12/06	1	25.40	0	0.00	25.30	1	2,544	0.04%
2021/12/03	0	0.00	58	25.68	25.40	-58	2,619	-2.21%
2021/12/02	2	25.98	0	0.00	25.10	2	2,682	0.07%
2021/11/30	0	0.00	13	26.10	26.10	-13	2,823	-0.46%
2021/11/29	1	24.50	0	0.00	24.95	1	2,896	0.03%
2021/11/26	0	0.00	1	25.70	25.40	-1	2,949	-0.03%
2021/11/25	3	26.05	23	26.13	25.60	-20	2,967	-0.67%
2021/11/19	10	25.15	0	0.00	24.95	10	3,090	0.32%
2021/11/18	30	25.57	0	0.00	25.15	30	3,093	0.97%
2021/11/17	0	0.00	11	26.00	26.00	-11	3,098	-0.36%
2021/11/16	10	25.50	0	0.00	25.50	10	3,096	0.32%
2021/11/15	10	26.55	2	28.48	26.65	8	3,076	0.26%
2021/11/12	41	27.35	1	27.85	27.50	40	3,058	1.31%
2021/11/11	8	27.96	74	27.80	28.15	-66	2,992	-2.21%
2021/11/08	0	0.00	1	24.50	24.20	-1	2,415	-0.04%
2021/11/05	3	23.35	10	23.40	23.80	-7	2,483	-0.28%
2021/11/04	0	0.00	1	23.35	23.00	-1	2,557	-0.04%
2021/11/02	1	22.60	0	0.00	22.55	1	2,929	0.03%
2021/10/29	0	0.00	4	22.91	22.50	-4	3,328	-0.12%
2021/10/27	0	0.00	1	22.85	23.40	-1	3,655	-0.03%
2021/10/26	2	22.25	0	0.00	22.00	2	3,970	0.05%
2021/10/22	2	22.15	0	0.00	22.20	2	4,241	0.05%
2021/10/21	0	0.00	1	22.25	21.65	-1	4,347	-0.02%
2021/10/20	1	21.75	2	21.90	21.80	-1	4,445	-0.02%
2021/10/19	1	22.00	0	0.00	21.80	1	4,510	0.02%
2021/10/15	0	0.00	4	21.14	21.40	-4	4,706	-0.08%
2021/10/13	3	20.55	1	20.05	20.20	2	4,821	0.04%
2021/10/12	2	21.03	0	0.00	20.85	2	4,839	0.04%
2021/10/08	1	21.70	0	0.00	21.75	1	4,899	0.02%
2021/10/07	2	22.00	0	0.00	22.00	2	4,955	0.04%
2021/10/06	2	21.70	0	0.00	20.95	2	5,343	0.04%
2021/10/05	1	21.05	1	21.50	21.50	0	5,725	0.00%
2021/10/04	0	0.00	1	21.25	21.25	-1	5,927	-0.02%
2021/10/01	1	21.70	0	0.00	21.55	1	6,315	0.02%
2021/09/30	1	22.95	0	0.00	23.10	1	6,532	0.02%
2021/09/29	0	0.00	2	22.85	22.70	-2	6,820	-0.03%
2021/09/28	20	23.95	1	23.90	23.90	19	6,865	0.28%
2021/09/27	20	24.25	0	0.00	24.10	20	6,861	0.29%
2021/09/23	0	0.00	1	24.55	24.50	-1	6,834	-0.01%
2021/09/22	1	24.30	0	0.00	24.45	1	6,846	0.01%
2021/09/17	0	0.00	4	25.35	25.40	-4	6,846	-0.06%
2021/09/16	1	26.20	1	26.55	26.05	0	6,811	0.00%
2021/09/15	1	26.05	0	0.00	26.10	1	6,797	0.01%
2021/09/14	0	0.00	1	26.80	26.65	-1	6,778	-0.01%
2021/09/10	1	26.70	2	26.90	26.80	-1	6,757	-0.01%
2021/09/09	5	26.85	1	26.85	26.85	4	6,747	0.06%
2021/09/08	2	27.13	0	0.00	25.75	2	6,702	0.03%
2021/09/07	0	0.00	1	27.55	27.70	-1	6,646	-0.02%
2021/09/06	1	26.70	1	27.15	27.00	0	6,595	0.00%
2021/09/03	13	28.07	7	28.16	28.25	6	6,496	0.09%
2021/09/02	32	27.99	2	28.48	28.00	30	6,440	0.47%
2021/09/01	1	27.80	7	27.67	27.80	-6	6,332	-0.09%
2021/08/31	1	26.30	1	26.25	26.95	0	6,251	0.00%
2021/08/30	3	26.03	5	26.09	26.20	-2	6,219	-0.03%
2021/08/27	1	25.95	1	26.30	25.85	0	6,177	0.00%
2021/08/25	1	25.50	0	0.00	24.95	1	6,104	0.02%
2021/08/24	1	24.15	0	0.00	23.95	1	6,087	0.02%
2021/08/23	0	0.00	1	25.05	24.50	-1	6,065	-0.02%
2021/08/19	0	0.00	1	22.85	23.00	-1	5,987	-0.02%
2021/08/18	2	24.10	0	0.00	24.25	2	5,938	0.03%
2021/08/17	2	23.45	0	0.00	22.60	2	5,886	0.03%
2021/08/16	0	0.00	1	23.80	24.45	-1	5,835	-0.02%
2021/08/13	1	25.10	1	26.10	24.00	0	5,752	0.00%
2021/08/11	1	26.00	5	26.88	25.95	-4	5,649	-0.07%
2021/08/10	4	27.83	0	0.00	27.35	4	5,557	0.07%
2021/08/09	2	29.90	4	29.54	28.60	-2	5,480	-0.04%
2021/08/06	8	28.29	2	28.60	29.00	6	5,294	0.11%
2021/08/05	2	28.45	15	28.78	29.05	-13	5,116	-0.25%
2021/08/04	3	27.80	3	27.83	27.35	0	4,858	0.00%
2021/08/03	12	27.43	2	27.35	27.10	10	4,769	0.21%
2021/08/02	2	29.05	8	28.63	28.70	-6	4,607	-0.13%
2021/07/30	21	30.70	11	31.10	30.60	10	4,446	0.22%
2021/07/29	0	0.00	7	29.73	30.60	-7	4,138	-0.17%
2021/07/28	5	28.23	0	0.00	27.85	5	4,025	0.12%
2021/07/27	2	30.25	10	32.80	30.00	-8	3,920	-0.20%
2021/07/26	10	31.75	2	32.00	31.90	8	3,884	0.21%
2021/07/23	3	30.00	0	0.00	30.40	3	3,894	0.08%
2021/07/22	1	30.40	54	31.80	30.65	-53	3,865	-1.37%
2021/07/21	54	30.50	1	30.50	30.50	53	3,803	1.39%
2021/07/20	0	0.00	1	29.05	28.85	-1	3,716	-0.03%
2021/07/13	10	28.25	5	28.59	28.00	5	3,599	0.14%
2021/07/12	6	27.49	5	28.21	29.00	1	3,219	0.03%
2021/07/09	1	24.75	20	25.70	26.40	-19	2,858	-0.66%
2021/07/08	34	25.02	44	25.11	24.50	-10	2,700	-0.37%
2021/07/07	5	22.68	14	22.78	24.10	-9	2,331	-0.39%
2021/07/06	24	22.14	12	22.75	21.95	12	2,135	0.56%
2021/07/05	1	20.60	0	0.00	21.00	1	1,900	0.05%
2021/06/30	0	0.00	1	19.25	19.25	-1	1,948	-0.05%
2021/06/29	2	19.95	1	19.20	19.20	1	2,010	0.05%
2021/06/23	0	0.00	2	18.35	19.00	-2	2,169	-0.09%
2021/06/04	0	0.00	12	18.00	18.00	-12	2,288	-0.52%
2021/05/25	2	18.85	2	18.78	18.60	0	2,159	0.00%
2021/05/19	0	0.00	2	17.15	17.60	-2	2,112	-0.09%
2021/05/05	32	20.00	0	0.00	19.70	32	1,898	1.69%
2021/05/04	0	0.00	4	19.95	19.50	-4	1,874	-0.21%
2021/05/03	2	21.60	0	0.00	21.60	2	1,829	0.11%
2021/04/29	2	23.45	1	24.10	24.00	1	1,749	0.06%
2021/04/28	2	22.40	0	0.00	22.70	2	1,629	0.12%
2021/04/27	1	21.70	0	0.00	21.70	1	1,590	0.06%
2021/04/26	0	0.00	40	21.70	22.00	-40	1,554	-2.57%
2021/04/23	40	21.85	1	21.15	21.85	39	1,526	2.56%
2021/04/22	0	0.00	4	21.24	21.15	-4	1,512	-0.26%
2021/04/21	12	23.04	0	0.00	22.90	12	1,475	0.81%
2021/04/20	7	22.71	1	20.85	22.95	6	1,420	0.42%
2021/04/19	0	0.00	1	22.40	21.05	-1	1,377	-0.07%
2021/04/16	2	22.40	0	0.00	22.10	2	1,354	0.15%
2021/04/15	1	22.00	0	0.00	22.20	1	1,331	0.08%
2021/04/14	2	20.95	0	0.00	21.20	2	1,299	0.15%
2021/04/13	1	23.95	0	0.00	22.40	1	1,242	0.08%
2021/04/09	0	0.00	3	23.75	23.60	-3	1,166	-0.26%
2021/04/08	3	21.78	0	0.00	22.00	3	1,107	0.27%
2021/04/06	6	20.25	1	20.35	20.25	5	1,031	0.48%
2021/04/01	0	0.00	6	19.82	19.90	-6	960	-0.62%
2021/03/30	6	18.27	1	17.60	18.85	5	834	0.60%
2021/03/25	1	15.80	0	0.00	15.55	1	693	0.14%
2021/03/24	0	0.00	1	15.75	16.00	-1	688	-0.15%
2021/03/23	0	0.00	5	15.75	15.40	-5	685	-0.73%
2021/03/22	6	16.71	0	0.00	16.00	6	670	0.89%
2021/03/19	1	16.00	0	0.00	16.85	1	623	0.16%
2021/03/17	0	0.00	4	14.40	14.40	-4	466	-0.86%
2021/03/16	0	0.00	2	13.10	13.10	-2	420	-0.48%
2021/03/05	0	0.00	1	12.10	12.40	-1	548	-0.18%
2021/03/03	30	12.40	0	0.00	12.55	30	561	5.35%
2021/02/22	1	11.90	0	0.00	12.15	1	739	0.14%
2021/01/04	4	13.40	0	0.00	13.45	4	1,103	0.36%
2020/12/25	0	0.00	1	12.60	12.50	-1	1,060	-0.09%
2020/12/24	0	0.00	1	12.40	12.35	-1	1,055	-0.09%
2020/12/08	1	13.55	0	0.00	13.50	1	940	0.11%
2020/12/07	1	13.30	0	0.00	13.80	1	917	0.11%
2020/12/04	0	0.00	2	12.60	12.65	-2	871	-0.23%
2020/12/01	1	12.40	0	0.00	12.30	1	814	0.12%
2020/11/24	3	12.67	0	0.00	11.85	3	744	0.40%
2020/10/27	4	11.50	4	11.80	11.50	0	310	0.00%
2020/04/13	0	0.00	1	7.71	7.71	-1	158	-0.63%
2020/03/09	0	0.00	1	8.86	8.88	-1	269	-0.37%
2020/03/04	0	0.00	1	9.00	9.07	-1	279	-0.36%
2020/02/26	0	0.00	2	9.05	9.05	-2	289	-0.69%
2020/02/24	0	0.00	1	9.02	9.08	-1	327	-0.31%
2020/01/31	0	0.00	3	9.02	9.04	-3	331	-0.90%
2020/01/08	0	0.00	1	10.15	10.00	-1	309	-0.32%
2019/12/30	1	10.00	0	0.00	10.15	1	204	0.49%
2019/11/25	2	10.55	0	0.00	10.15	2	189	1.06%
2019/11/22	0	0.00	2	10.28	10.40	-2	184	-1.08%
2019/08/07	0	0.00	2	3.60	3.50	-2	175	-1.14%
2019/07/31	0	0.00	1	3.51	3.50	-1	178	-0.56%
2019/07/29	0	0.00	1	3.49	3.49	-1	179	-0.56%
2019/06/27	0	0.00	5	3.53	3.50	-5	320	-1.56%
2019/04/16	0	0.00	0.6	3.48	3.50	-0.6	334	-0.17%
2019/04/03	5	3.50	0	0.00	3.58	5	292	1.71%
2019/03/13	0	0.00	1	3.94	3.97	-1	197	-0.51%
2018/11/20	0	0.00	3	5.18	5.17	-3	326	-0.92%
2018/10/31	0	0.00	1	4.49	4.50	-1	313	-0.32%
2018/07/12	0	0.00	2	5.80	5.81	-2	271	-0.74%
2018/07/06	0	0.00	3	5.80	5.83	-3	282	-1.06%
2018/03/08	5	7.30	0	0.00	7.15	5	624	0.80%
2018/03/01	0	0.00	2	7.20	7.68	-2	558	-0.36%
2018/02/27	2	7.20	0	0.00	7.16	2	488	0.41%