熱映 (3373)-台新-新莊券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
27張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	3	27.60	27.70	-3	1,646	-0.18%
2024/02/16	3	26.55	0	0.00	26.60	3	1,617	0.19%
2024/02/01	2	28.08	2	28.43	27.75	0	1,602	0.00%
2024/01/25	0	0.00	1	26.85	26.75	-1	1,588	-0.06%
2024/01/24	0	0.00	1	27.75	27.60	-1	1,585	-0.06%
2024/01/19	1	27.40	0	0.00	27.15	1	1,574	0.06%
2024/01/17	0	0.00	1	27.20	27.15	-1	1,563	-0.06%
2024/01/11	6	28.86	5	28.67	28.30	1	1,529	0.07%
2024/01/10	7	28.31	6	28.32	28.60	1	1,516	0.07%
2024/01/09	10	28.58	10	27.90	27.90	0	1,485	0.00%
2024/01/04	17	30.94	19	31.22	30.90	-2	1,413	-0.14%
2023/12/25	2	28.38	3	27.27	27.00	-1	1,193	-0.08%
2023/12/22	0	0.00	1	30.35	29.60	-1	1,171	-0.09%
2023/12/21	5	30.28	2	29.80	30.90	3	1,144	0.26%
2023/12/20	29	31.38	30	30.11	29.30	-1	1,049	-0.10%
2023/12/07	0	0.00	16	28.65	28.15	-16	942	-1.70%
2023/12/05	0	0.00	1	29.50	28.55	-1	926	-0.11%
2023/12/04	0	0.00	25	32.77	31.05	-25	903	-2.77%
2023/12/01	21	31.84	28	32.11	33.25	-7	865	-0.81%
2023/11/30	44	30.90	22	31.08	30.70	22	660	3.33%
2023/11/29	23	27.68	6	29.08	29.50	17	397	4.27%
2023/11/28	10	26.05	2	25.75	26.85	8	308	2.59%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/11/03	1	23.10	4	22.70	22.35	-3	215	-1.39%
2023/10/26	2	20.15	0	0.00	20.15	2	186	1.07%
2023/10/24	1	20.80	0	0.00	20.75	1	185	0.54%
2023/10/19	2	21.25	0	0.00	21.00	2	185	1.08%
2023/09/25	0	0.00	2	22.30	22.40	-2	159	-1.25%
2023/09/22	2	23.00	2	23.40	22.75	0	147	0.00%
2023/09/21	0	0.00	1	22.00	22.00	-1	68	-1.45%
2023/08/24	2	19.30	0	0.00	19.30	2	47	4.17%
2023/08/09	0	0.00	1	20.20	20.25	-1	66	-1.51%
2023/07/07	0	21.85	0	0.00	21.50	0	65	0.00%
2023/06/30	0	22.60	0	0.00	21.70	0	64	0.00%
2023/06/06	1	22.60	0	0.00	22.50	1	66	1.50%
2023/05/25	1	23.20	0	0.00	23.15	1	65	1.52%
2023/05/24	0	0.00	1	23.80	23.50	-1	66	-1.51%
2023/05/08	2	22.85	0	0.00	22.85	2	57	3.48%
2023/03/08	0	0.00	1	25.60	25.60	-1	346	-0.29%
2023/03/06	0	0.00	0	26.00	25.50	0	347	0.00%
2023/03/02	1	25.75	0	0.00	25.70	1	346	0.29%
2022/12/26	1	30.10	1	30.10	30.50	0	430	0.00%
2022/12/23	2	30.15	1	29.75	29.75	1	407	0.25%
2022/12/20	2	30.33	2	29.33	29.35	0	367	0.00%
2022/11/23	0	0.00	1	22.80	23.05	-1	590	-0.17%
2022/11/18	1	24.40	0	0.00	23.45	1	587	0.17%
2022/11/02	0	0.00	1	23.90	23.75	-1	571	-0.17%
2022/11/01	1	22.15	0	0.00	22.70	1	564	0.18%
2022/10/20	0	0.00	1	21.55	21.95	-1	555	-0.18%
2022/10/12	1	22.60	0	0.00	23.00	1	544	0.18%
2022/10/11	0	0.00	1	23.30	22.75	-1	540	-0.18%
2022/10/07	1	24.55	0	0.00	24.55	1	536	0.19%
2022/10/06	0	0.00	1	25.30	25.75	-1	532	-0.19%
2022/10/05	1	26.30	1	28.10	24.65	0	518	0.00%
2022/09/28	2	21.60	1	21.50	21.45	1	449	0.22%
2022/09/26	0	0.00	1	24.60	24.50	-1	439	-0.23%
2022/09/23	0	0.00	2	27.60	27.20	-2	432	-0.46%
2022/09/20	0	0.00	1	26.85	26.65	-1	376	-0.27%
2022/09/13	2	28.08	0	0.00	27.85	2	357	0.56%
2022/09/06	2	31.00	0	0.00	30.40	2	314	0.64%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/06/20	5	24.80	0	0.00	24.50	5	160	3.11%
2022/06/10	0	0.00	2	27.70	27.80	-2	164	-1.22%
2022/05/27	0	0.00	1	27.40	27.45	-1	173	-0.58%
2022/05/12	2	27.40	0	0.00	26.15	2	187	1.07%
2022/05/11	2	28.85	10	29.06	28.50	-8	186	-4.29%
2022/04/28	1	32.10	0	0.00	31.40	1	213	0.47%
2022/04/25	4	35.41	0	0.00	34.10	4	221	1.81%
2022/04/22	3	35.17	0	0.00	35.00	3	223	1.34%
2022/04/20	0	0.00	6	35.00	35.15	-6	271	-2.22%
2022/04/18	0	0.00	5	36.00	34.70	-5	314	-1.59%
2022/04/15	4	34.48	0	0.00	34.50	4	351	1.14%
2022/04/12	0	34.25	0	0.00	33.15	0	376	0.00%
2022/04/06	0	0.00	1	34.00	34.00	-1	385	-0.26%
2022/03/31	1	34.25	0	0.00	33.80	1	383	0.26%
2022/03/30	0	0.00	2	33.63	34.00	-2	383	-0.52%
2022/03/28	2	34.23	0	0.00	33.90	2	381	0.52%
2022/03/08	5	30.05	0	0.00	29.80	5	428	1.17%
2022/02/24	0	0.00	1	33.65	33.60	-1	618	-0.16%
2022/01/25	0	0.00	2	36.65	36.35	-2	613	-0.33%
2022/01/24	2	38.80	1	38.30	37.80	1	610	0.16%
2022/01/19	0	0.00	1	38.65	38.40	-1	595	-0.17%
2022/01/17	1	39.35	1	40.55	39.10	0	585	0.00%
2022/01/14	1	39.85	0	0.00	39.50	1	576	0.17%
2022/01/13	0	0.00	1	40.35	41.40	-1	559	-0.18%
2022/01/12	2	40.18	1	39.45	39.30	1	519	0.19%
2022/01/11	1	42.35	2	39.78	39.90	-1	508	-0.20%
2022/01/10	1	41.00	0	0.00	42.35	1	470	0.21%
2021/12/15	2	36.10	0	0.00	36.10	2	402	0.50%
2021/12/13	1	36.45	0	0.00	36.00	1	400	0.25%
2021/12/02	1	38.65	0	0.00	38.45	1	447	0.22%
2021/12/01	1	39.95	1	37.90	38.05	0	436	0.00%
2021/11/30	2	38.00	2	37.80	37.95	0	414	0.00%
2021/11/29	0	0.00	1	41.60	42.00	-1	374	-0.27%
2021/09/22	1	40.50	5	40.10	39.70	-4	513	-0.78%
2021/09/13	0	0.00	10	41.75	41.75	-10	525	-1.90%
2021/09/09	5	44.40	1	42.85	42.35	4	524	0.76%
2021/09/08	11	44.22	0	0.00	44.40	11	520	2.11%
2021/09/07	2	43.80	2	43.75	43.80	0	492	0.00%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/16	1	66.50	0	0.00	66.10	1	431	0.23%
2021/08/13	4	67.33	0	0.00	67.30	4	432	0.93%
2021/08/12	5	67.64	0	0.00	67.80	5	449	1.11%
2021/08/10	2	70.00	0	0.00	68.60	2	524	0.38%
2021/08/09	4	70.48	0	0.00	70.20	4	624	0.64%
2021/07/22	1	64.80	0	0.00	64.60	1	981	0.10%
2021/07/19	0	0.00	1	65.00	64.20	-1	992	-0.10%
2021/07/16	1	66.00	0	0.00	65.60	1	1,003	0.10%
2021/07/13	0	0.00	1	65.20	65.00	-1	1,009	-0.10%
2021/07/01	0	71.50	0	0.00	70.60	0	1,088	0.00%
2021/06/28	0	72.20	0	0.00	71.80	0	1,140	0.00%
2021/06/24	0	0.00	1	71.80	71.60	-1	1,176	-0.09%
2021/06/18	0	71.40	2	70.80	71.30	-2	1,224	-0.16%
2021/06/17	2	69.20	0	0.00	70.00	2	1,242	0.16%
2021/06/16	5	70.60	1	70.70	70.10	4	1,261	0.32%
2021/06/15	6	71.75	0	0.00	71.50	6	1,274	0.47%
2021/06/11	2	73.20	1	73.10	73.20	1	1,291	0.08%
2021/06/10	1	74.50	0	0.00	74.60	1	1,304	0.08%
2021/06/08	5	73.50	0	0.00	73.60	5	1,705	0.29%
2021/06/07	6	74.60	0	0.00	74.20	6	1,745	0.34%
2021/06/01	2	74.70	0	0.00	74.90	2	1,937	0.10%
2021/05/21	5	74.34	0	0.00	74.60	5	2,155	0.23%
2021/05/20	13	76.22	1	77.40	74.70	12	2,177	0.55%
2021/05/19	12	78.02	0	0.00	77.70	12	2,187	0.55%
2021/05/18	12	81.39	8	80.18	80.80	4	2,181	0.18%
2021/05/17	11	83.55	11	82.85	85.00	0	2,159	0.00%
2021/05/14	2	82.10	1	83.80	79.00	1	2,071	0.05%
2021/05/13	1	84.20	32	86.74	87.30	-31	2,006	-1.54%
2021/05/12	6	79.77	0	0.00	79.40	6	1,872	0.32%
2021/05/10	2	73.30	0	0.00	74.10	2	1,803	0.11%
2021/05/07	2	73.60	0	0.00	74.20	2	1,810	0.11%
2021/05/06	8	74.35	0	0.00	74.50	8	1,823	0.44%
2021/05/03	2	82.00	0	0.00	80.00	2	1,837	0.11%
2021/04/29	0	0.00	1	80.00	81.60	-1	1,826	-0.05%
2021/04/27	1	80.50	1	80.50	80.90	0	1,864	0.00%
2021/04/26	1	79.00	0	0.00	80.00	1	1,875	0.05%
2021/04/23	7	78.39	0	0.00	78.90	7	1,913	0.37%
2021/04/22	9	80.57	0	0.00	79.80	9	1,930	0.47%
2021/04/07	0	0.00	2	86.55	86.20	-2	1,992	-0.10%
2021/04/06	1	87.20	0	0.00	87.10	1	1,993	0.05%
2021/04/01	0	0.00	1	89.10	89.00	-1	1,985	-0.05%
2021/03/31	0	0.00	1	89.40	90.20	-1	1,999	-0.05%
2021/03/30	0	0.00	1	88.80	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	4	87.65	88.20	-4	2,087	-0.19%
2021/03/26	1	87.30	0	0.00	87.60	1	2,158	0.05%
2021/03/25	3	86.70	0	0.00	87.20	3	2,160	0.14%
2021/03/24	1	86.20	0	0.00	87.20	1	2,157	0.05%
2021/03/23	2	87.65	1	86.00	86.00	1	2,151	0.05%
2021/03/22	1	87.60	1	87.90	87.90	0	2,152	0.00%
2021/03/19	4	87.75	1	87.40	87.40	3	2,146	0.14%
2021/03/18	1	86.60	1	87.20	87.20	0	2,130	0.00%
2021/03/17	1	85.50	2	85.95	86.40	-1	2,124	-0.05%
2021/03/12	9	88.31	8	86.21	86.10	1	2,067	0.05%
2021/03/09	0	0.00	1	87.80	85.00	-1	1,680	-0.06%
2021/03/03	0	80.80	0	0.00	83.00	0	1,521	0.00%
2021/03/02	0	0.00	1	80.30	78.70	-1	1,464	-0.07%
2021/02/26	0	0.00	4	75.45	76.60	-4	1,405	-0.28%
2021/02/23	4	74.23	0	0.00	74.10	4	1,389	0.29%
2021/02/22	2	72.40	2	73.40	75.30	0	1,376	0.00%
2021/02/19	3	68.70	3	69.70	71.90	0	1,359	0.00%
2021/02/18	3	67.00	3	67.80	67.90	0	1,359	0.00%
2021/01/20	1	79.20	0	0.00	79.00	1	1,505	0.07%
2021/01/11	0	0.00	1	78.70	79.00	-1	1,453	-0.07%
2021/01/07	0	0.00	2	81.30	81.80	-2	1,509	-0.13%
2021/01/06	2	83.00	0	0.00	81.20	2	1,524	0.13%
2020/12/29	0	0.00	1	82.80	81.10	-1	1,649	-0.06%
2020/12/24	1	86.40	1	86.00	85.60	0	1,720	0.00%
2020/12/23	3	86.30	35	90.86	86.90	-32	1,731	-1.85%
2020/12/22	34	87.04	4	87.03	91.10	30	1,671	1.79%
2020/12/17	1	80.70	0	0.00	81.00	1	1,605	0.06%
2020/12/16	1	81.00	1	78.60	81.60	0	1,612	0.00%
2020/12/14	1	81.90	0	0.00	81.80	1	1,590	0.06%
2020/12/11	0	0.00	2	83.20	83.00	-2	1,594	-0.13%
2020/12/10	1	84.10	0	0.00	84.00	1	1,596	0.06%
2020/12/09	0	0.00	1	83.90	84.30	-1	1,648	-0.06%
2020/12/04	0	0.00	6	86.77	86.50	-6	1,731	-0.35%
2020/12/03	0	0.00	1	84.20	86.30	-1	1,741	-0.06%
2020/11/26	1	82.40	0	0.00	82.40	1	1,844	0.05%
2020/11/25	1	84.30	0	0.00	83.30	1	1,867	0.05%
2020/11/24	1	87.20	0	0.00	84.20	1	1,882	0.05%
2020/11/19	2	88.70	0	0.00	89.00	2	1,943	0.10%
2020/11/18	0	0.00	1	87.60	88.80	-1	1,952	-0.05%
2020/11/10	0	0.00	1	90.90	91.00	-1	2,130	-0.05%
2020/11/06	1	95.60	0	0.00	95.50	1	2,193	0.05%
2020/11/04	18	96.00	34	94.71	96.00	-16	2,454	-0.65%
2020/11/03	10	96.20	2	95.00	94.30	8	2,547	0.31%
2020/11/02	0	0.00	1	97.10	96.00	-1	2,578	-0.04%
2020/10/29	1	96.70	3	96.00	96.00	-2	2,720	-0.07%
2020/10/27	5	93.68	0	0.00	93.60	5	2,883	0.17%
2020/10/22	1	96.50	0	0.00	95.40	1	3,172	0.03%
2020/10/21	0	0.00	4	95.28	96.40	-4	3,242	-0.12%
2020/10/20	2	93.90	3	94.17	93.60	-1	3,301	-0.03%
2020/10/16	3	93.70	2	93.30	92.60	1	3,584	0.03%
2020/10/14	2	93.90	1	94.90	93.30	1	3,795	0.03%
2020/10/13	3	93.33	3	92.47	93.80	0	3,878	0.00%
2020/10/12	2	91.50	0	0.00	90.00	2	3,897	0.05%
2020/10/07	1	93.60	1	94.90	93.90	0	4,063	0.00%
2020/10/06	16	89.97	10	91.00	92.80	6	4,082	0.15%
2020/10/05	5	95.24	3	94.23	90.30	2	4,194	0.05%
2020/09/25	0	0.00	10	87.47	82.30	-10	4,420	-0.23%
2020/09/24	0	0.00	5	90.50	89.50	-5	4,538	-0.11%
2020/09/21	1	95.10	0	0.00	94.70	1	4,706	0.02%
2020/09/18	2	93.50	0	0.00	94.00	2	4,740	0.04%
2020/09/16	0	0.00	0.2	94.60	93.80	-0.2	4,824	0.00%
2020/09/15	1	94.20	1	95.30	94.50	0	4,899	0.00%
2020/09/14	0	0.00	3	90.90	93.40	-3	4,969	-0.06%
2020/09/11	1	92.50	7	91.50	94.30	-6	4,998	-0.12%
2020/09/07	0	0.00	7	102.00	99.00	-7	5,474	-0.13%
2020/09/04	6	110.25	5	107.30	108.00	1	5,496	0.02%
2020/09/02	1	106.50	0	0.00	106.50	1	5,647	0.02%
2020/09/01	0	0.00	1	104.50	106.50	-1	5,745	-0.02%
2020/08/31	2	106.00	0	0.00	105.50	2	5,865	0.03%
2020/08/28	11	111.82	1	112.50	108.50	10	6,031	0.17%
2020/08/27	3	112.33	10	113.50	111.00	-7	6,131	-0.11%
2020/08/26	1	110.50	2	112.00	112.00	-1	6,224	-0.02%
2020/08/25	1	107.50	0	0.00	108.00	1	6,591	0.02%
2020/08/24	0	106.00	1	106.50	106.00	-1	6,588	-0.02%
2020/08/21	0	0.00	1	104.50	106.00	-1	6,586	-0.02%
2020/08/20	4	103.13	4	103.50	105.00	0	6,684	0.00%
2020/08/19	1	112.00	0	0.00	111.00	1	6,752	0.01%
2020/08/18	1	112.50	1	113.50	113.50	0	6,893	0.00%
2020/08/17	1	112.50	5	112.40	112.00	-4	7,088	-0.06%
2020/08/14	1	109.00	5	110.00	111.50	-4	7,362	-0.05%
2020/08/13	12	113.25	2	112.00	111.00	10	7,339	0.14%
2020/08/12	7	105.71	9	107.00	112.50	-2	7,292	-0.03%
2020/08/11	12	112.00	11	115.68	108.00	1	7,231	0.01%
2020/08/10	7	125.07	3	120.33	120.00	4	7,136	0.06%
2020/08/07	1	120.00	5	121.10	122.50	-4	6,957	-0.06%
2020/08/06	10	113.00	10	111.50	111.50	0	6,840	0.00%
2020/08/05	13	110.96	7	111.07	110.50	6	6,801	0.09%
2020/08/04	21	110.00	22	111.55	112.00	-1	6,770	-0.01%
2020/08/03	1	106.50	22	109.43	108.50	-21	6,659	-0.32%
2020/07/31	3	101.33	1	102.00	101.50	2	6,533	0.03%
2020/07/30	1	99.80	4	100.75	102.50	-3	6,642	-0.05%
2020/07/29	24	103.08	4	103.50	99.00	20	6,584	0.30%
2020/07/28	14	105.04	14	99.64	103.00	0	6,474	0.00%
2020/07/27	4	100.25	13	103.15	99.30	-9	6,432	-0.14%
2020/07/24	6	109.08	3	107.50	107.50	3	6,347	0.05%
2020/07/23	1	114.00	1	115.50	114.00	0	6,272	0.00%
2020/07/22	13	117.85	3	118.83	117.50	10	6,183	0.16%
2020/07/21	1	118.00	3	112.33	117.00	-2	5,978	-0.03%
2020/07/20	26	118.44	24	115.00	119.00	2	5,897	0.03%
2020/07/17	14	117.96	18	118.78	112.00	-4	5,722	-0.07%
2020/07/16	1	126.50	1	127.50	124.00	0	5,623	0.00%
2020/07/15	6	123.17	5	125.50	126.00	1	5,577	0.02%
2020/07/14	3	125.17	9	126.78	128.00	-6	5,469	-0.11%
2020/07/13	6	124.92	7	124.64	127.00	-1	5,425	-0.02%
2020/07/10	20	128.75	23	130.83	124.50	-3	5,366	-0.06%
2020/07/09	7	125.86	7	125.43	126.00	0	5,571	0.00%
2020/07/08	9	129.44	9	127.94	127.50	0	5,654	0.00%
2020/07/07	9	130.72	6	131.75	129.50	3	5,630	0.05%
2020/07/06	11	132.86	12	132.71	134.00	-1	5,642	-0.02%
2020/07/03	11	139.18	1	137.50	135.50	10	5,623	0.18%
2020/07/02	3	136.83	7	137.07	141.00	-4	5,497	-0.07%
2020/07/01	3	127.83	4	128.38	128.50	-1	5,488	-0.02%
2020/06/30	2	138.00	0	0.00	132.50	2	5,581	0.04%
2020/06/29	2	131.50	2	133.75	137.50	0	5,578	0.00%
2020/06/24	0	0.00	2	130.00	125.00	-2	5,591	-0.04%
2020/06/23	1	130.00	1	132.50	130.00	0	5,613	0.00%
2020/06/22	2	135.50	0	0.00	133.50	2	5,628	0.04%
2020/06/19	1	136.00	1	137.00	134.00	0	5,672	0.00%
2020/06/18	8	140.56	5	142.40	138.00	3	5,731	0.05%
2020/06/17	2	141.50	1	143.50	139.50	1	5,666	0.02%
2020/06/16	6	133.50	11	134.55	140.50	-5	5,542	-0.09%
2020/06/15	5	139.40	1	140.00	132.50	4	5,418	0.07%
2020/06/12	6	130.25	6	131.92	136.00	0	5,254	0.00%
2020/06/11	0	0.00	2	134.50	124.00	-2	5,084	-0.04%
2020/06/10	4	137.63	1	135.00	137.50	3	5,000	0.06%
2020/06/09	1	141.00	2	138.00	141.00	-1	4,889	-0.02%
2020/06/08	9	143.44	8	141.63	141.50	1	4,795	0.02%
2020/06/05	10	142.65	33	141.59	146.00	-23	4,736	-0.49%
2020/06/04	14	144.86	3	144.67	141.00	11	4,623	0.24%
2020/06/03	5	140.90	14	144.14	146.00	-9	4,440	-0.20%
2020/06/02	10	133.20	8	135.19	133.00	2	4,365	0.05%
2020/06/01	23	146.48	9	150.11	140.00	14	4,311	0.32%
2020/05/28	9	130.50	0	0.00	130.50	9	4,129	0.22%
2020/05/27	2	118.25	3	117.83	119.00	-1	4,138	-0.02%
2020/05/26	8	125.13	4	126.13	122.00	4	4,234	0.09%
2020/05/25	6.2	132.82	22	134.73	129.00	-15.8	4,219	-0.37%
2020/05/22	7	142.29	35	143.50	138.00	-28	4,262	-0.66%
2020/05/21	24	132.29	8	134.69	136.00	16	4,183	0.38%
2020/05/20	2	117.00	0	0.00	124.00	2	3,975	0.05%
2020/05/19	9	112.78	0	0.00	113.00	9	3,980	0.23%
2020/05/18	8	123.38	0	0.00	123.50	8	3,978	0.20%
2020/05/14	12	108.00	0	0.00	108.00	12	4,019	0.30%
2020/05/07	0	0.00	24	117.48	126.50	-24	4,298	-0.56%
2020/05/06	18	122.89	19	116.05	115.00	-1	4,308	-0.02%
2020/05/05	0	0.00	1	116.50	116.50	-1	4,164	-0.02%
2020/05/04	2	106.00	1	106.00	106.00	1	4,211	0.02%
2020/04/30	1	96.80	19	95.21	96.80	-18	4,309	-0.42%
2020/04/24	0	0.00	3	78.60	76.10	-3	4,263	-0.07%
2020/04/23	0	0.00	1	74.50	76.00	-1	4,240	-0.02%
2020/04/22	3	73.50	2	73.50	72.50	1	4,217	0.02%
2020/04/20	0	0.00	1	67.40	70.50	-1	4,190	-0.02%
2020/04/16	0	0.00	3	70.00	72.70	-3	4,149	-0.07%
2020/04/15	5	70.60	0	0.00	70.40	5	4,124	0.12%
2020/04/14	103	75.19	72	75.07	78.20	31	4,096	0.76%	大買/
2020/04/13	20	71.13	0	0.00	71.80	20	3,720	0.54%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/09	2	61.15	17	65.69	59.40	-15	3,529	-0.42%
2020/04/08	7	71.86	38	70.82	65.20	-31	3,421	-0.91%
2020/04/06	11	61.05	0	0.00	62.10	11	3,234	0.34%
2020/04/01	9	55.08	2	55.50	56.50	7	3,136	0.22%
2020/03/31	2	52.75	5	54.30	52.20	-3	2,987	-0.10%
2020/03/30	5	57.00	0	0.00	55.00	5	2,932	0.17%
2020/03/27	0	0.00	1	54.80	54.40	-1	2,868	-0.03%
2020/03/26	1	55.50	14	54.16	54.50	-13	2,805	-0.46%
2020/03/25	3	58.20	3	55.53	55.30	0	2,722	0.00%
2020/03/17	1	43.00	0	0.00	41.80	1	2,383	0.04%
2020/03/16	7	42.66	0	0.00	43.60	7	2,367	0.30%
2020/03/09	25	58.40	0	0.00	56.70	25	2,240	1.12%
2020/03/06	15	62.10	0	0.00	62.90	15	2,219	0.68%
2020/03/05	0	0.00	2	56.10	57.20	-2	2,162	-0.09%
2020/03/04	1	49.80	0	0.00	52.00	1	2,090	0.05%
2020/03/03	2	45.35	3	44.90	47.35	-1	2,036	-0.05%
2020/02/27	9	37.48	8	36.80	39.15	1	1,799	0.06%
2020/02/26	0	0.00	3	35.15	35.60	-3	1,565	-0.19%
2020/02/25	2	35.20	2	35.30	33.50	0	1,439	0.00%
2020/02/24	4	33.48	1.3	33.55	33.55	2.7	1,213	0.22%
2020/02/21	0	0.00	4	29.58	30.50	-4	1,050	-0.38%
2020/02/20	1	27.50	0	0.00	27.75	1	950	0.11%
2020/02/19	0	0.00	1	27.40	27.05	-1	910	-0.11%
2020/02/17	1	27.30	1	28.15	27.30	0	863	0.00%
2020/02/14	1	27.00	1	27.80	26.70	0	800	0.00%
2020/02/13	1	25.60	1	26.50	26.50	0	728	0.00%
2020/02/12	2	27.05	1	27.95	26.20	1	685	0.15%
2020/02/11	1	25.60	1	25.90	25.90	0	605	0.00%
2020/02/10	4	26.11	6	26.53	26.70	-2	548	-0.36%
2020/02/07	1	23.20	1	24.45	24.45	0	401	0.00%
2020/02/04	6	24.45	8	25.06	24.10	-2	264	-0.76%
2020/02/03	5	22.92	5	23.05	23.65	0	147	0.00%
2020/01/31	1	21.50	4	21.48	21.50	-3	97	-3.07%
2019/07/22	0	0.00	2	16.80	16.70	-2	28	-7.00%
2019/02/12	0	0.00	0.2	17.80	17.90	-0.2	41	-0.55%
2018/01/10	3	20.25	0	0.00	20.25	3	343	0.87%