漢科 (3402)-台新-新莊券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲9.8
漲幅
+9.88%
成交量
2,894張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	107.00	1	107.00	109.00	0	2,022	0.00%
2024/04/22	0	100.50	0	0.00	98.80	0	1,966	0.00%
2024/04/19	2	106.00	2.1	105.39	106.50	-0.1	1,937	0.00%
2024/04/18	7.1	117.08	8	116.38	115.00	-0.9	1,873	-0.05%
2024/04/17	7	119.79	8	120.63	121.00	-1	1,820	-0.05%
2024/04/16	9.1	116.05	10	117.15	115.00	-0.9	1,703	-0.05%
2024/04/15	17.1	120.71	14	121.43	121.50	3.1	1,617	0.19%
2024/04/12	6	111.17	3	113.00	116.50	3	1,407	0.21%
2024/04/11	3	100.90	1	105.00	106.00	2	1,297	0.15%
2024/04/09	0	0.00	2	96.75	96.60	-2	1,300	-0.15%
2024/04/08	0	0.00	2	97.70	97.70	-2	1,355	-0.15%
2024/04/02	1	98.80	0	0.00	97.30	1	1,373	0.07%
2024/03/21	0	0.00	2	92.00	92.00	-2	1,322	-0.15%
2024/03/20	2	92.40	0	0.00	91.70	2	1,324	0.15%
2024/03/19	5	93.54	20	92.90	93.10	-15	1,332	-1.13%
2024/03/18	16	91.83	0	0.00	91.40	16	1,330	1.20%
2024/03/15	3	88.60	0	0.00	88.60	3	1,340	0.22%
2024/03/11	20	93.90	21	92.82	93.00	-1	1,340	-0.07%
2024/03/08	29	96.98	29	92.40	91.90	0	1,364	0.00%
2024/03/07	10	98.80	10	98.40	98.80	0	1,332	0.00%
2024/03/01	2	97.70	0	0.00	94.50	2	1,368	0.15%
2024/02/29	1	93.50	1	94.70	94.60	0	1,366	0.00%
2024/02/26	0	0.00	3	96.00	95.00	-3	1,426	-0.21%
2024/02/23	7	98.23	2	95.70	97.50	5	1,476	0.34%
2024/02/16	0	0.00	2	91.10	92.00	-2	1,375	-0.15%
2024/02/15	11	86.81	12	86.53	86.60	-1	1,358	-0.07%
2024/02/02	1	78.40	3	78.63	78.40	-2	1,372	-0.15%
2024/02/01	2	79.25	1	78.00	78.00	1	1,363	0.07%
2024/01/26	0	0.00	2	79.50	79.20	-2	1,263	-0.16%
2024/01/25	3	75.37	1	75.10	75.20	2	1,196	0.17%
2024/01/15	1	71.70	1	72.40	72.80	0	1,138	0.00%
2024/01/12	0	0.00	1	71.90	71.90	-1	1,131	-0.09%
2024/01/09	4	72.35	0	0.00	73.00	4	1,089	0.37%
2024/01/03	6	74.67	5.3	76.08	75.90	0.7	1,020	0.07%
2023/12/27	0	0.00	1	68.00	68.00	-1	828	-0.12%
2023/12/18	0	0.00	1	68.70	70.20	-1	796	-0.13%
2023/12/08	0	0.00	10	69.60	69.70	-10	721	-1.39%
2023/12/07	2	68.25	2	68.20	68.00	0	708	0.00%
2023/12/05	2	66.50	2	67.20	66.80	0	678	0.00%
2023/12/01	0	0.00	25	70.03	69.90	-25	632	-3.96%
2023/11/30	1	72.30	0	0.00	71.50	1	619	0.16%
2023/11/29	25	67.80	5	67.00	67.90	20	571	3.50%
2023/11/28	0	0.00	5	67.50	67.50	-5	556	-0.90%
2023/11/27	10	66.48	11	66.00	65.80	-1	530	-0.19%
2023/11/24	13	65.62	2	65.90	66.00	11	510	2.15%
2023/11/21	0	0.00	1	59.90	59.20	-1	331	-0.30%
2023/11/20	1	59.80	2	59.70	60.00	-1	318	-0.31%
2023/11/16	3	59.90	0	0.00	59.60	3	277	1.08%
2023/11/14	0.1	55.00	0	0.00	55.20	0.1	202	0.04%
2023/11/13	8	55.38	0	0.00	55.60	8	179	4.45%
2023/09/14	1	49.85	0	0.00	49.90	1	274	0.36%
2023/08/25	0	0.00	1	49.30	49.50	-1	276	-0.36%
2023/08/21	1	49.40	0	0.00	48.90	1	280	0.36%
2023/08/18	0	0.00	2	49.53	49.30	-2	280	-0.71%
2023/08/16	0	0.00	0	48.95	48.80	0	277	-0.01%
2023/08/14	1	47.70	1	47.60	47.80	0	278	0.00%
2023/08/02	1	46.90	0	0.00	46.10	1	264	0.38%
2023/07/19	0	47.40	0	0.00	47.00	0	252	0.01%
2023/07/13	0	48.55	0	0.00	48.25	0	258	0.00%
2023/07/12	1	52.50	0	0.00	52.50	1	260	0.38%
2023/07/06	0	53.20	0	0.00	53.20	0	258	0.00%
2023/04/19	0	53.90	0	0.00	53.70	0	370	0.00%
2023/04/06	1	53.40	1	53.20	53.10	0	318	0.00%
2023/03/31	0	0.00	1	52.00	52.70	-1	306	-0.33%
2023/03/27	0	0.00	30	50.63	50.90	-30	272	-11.01%
2023/03/20	0	0.00	5	50.54	50.70	-5	225	-2.22%
2023/03/17	35	50.65	0	0.00	49.55	35	211	16.56%
2023/03/15	1	47.30	1	47.30	47.20	0	193	0.00%
2023/02/21	0	0.00	0	47.45	47.40	0	249	0.00%
2023/01/10	0	0.00	1	45.95	45.65	-1	287	-0.35%
2023/01/09	0.2	45.80	0.2	46.00	45.85	0	289	0.00%
2023/01/05	0	0.00	1	46.00	45.70	-1	293	-0.34%
2022/12/26	1	44.40	0	0.00	44.40	1	292	0.34%
2022/12/22	0.3	44.75	0	0.00	44.75	0.3	298	0.11%
2022/12/21	0.1	44.40	0	0.00	44.30	0.1	303	0.04%
2022/12/13	0	0.00	1.4	46.00	45.35	-1.4	310	-0.46%
2022/12/12	1	45.45	1	45.65	45.55	0	308	0.00%
2022/12/09	1	46.25	0	0.00	46.25	1	307	0.32%
2022/12/08	2	46.65	0	0.00	46.65	2	309	0.65%
2022/11/28	0	0.00	2	46.40	46.35	-2	294	-0.68%
2022/11/25	1	46.40	0	0.00	46.20	1	293	0.34%
2022/11/24	1	46.60	0	0.00	46.60	1	288	0.35%
2022/10/25	3	38.85	0	0.00	38.50	3	286	1.05%
2022/07/19	0	0.00	0	43.80	44.50	0	273	0.00%
2022/04/12	0	50.00	0	0.00	49.10	0	690	0.00%
2022/03/31	0	0.00	3	52.70	52.50	-3	855	-0.35%
2022/03/02	0	0.00	1	50.80	51.30	-1	910	-0.11%
2022/03/01	3	52.20	0	0.00	51.80	3	926	0.32%
2022/02/14	1	53.00	0	0.00	53.00	1	972	0.10%
2022/01/05	0	0.00	1	47.35	47.45	-1	875	-0.11%
2021/12/30	10	51.50	9	49.05	49.05	1	833	0.12%
2021/11/30	1	51.30	1	50.60	51.40	0	513	0.00%
2021/11/25	2	50.70	2	49.85	49.70	0	452	0.00%
2021/11/18	0	0.00	2	46.15	47.00	-2	346	-0.58%
2021/11/17	2	46.55	0	0.00	47.00	2	331	0.60%
2021/11/10	0	0.00	1	44.50	44.30	-1	251	-0.40%
2021/11/09	1	44.05	0	0.00	43.80	1	240	0.42%
2021/11/08	0	0.00	1	42.85	42.85	-1	209	-0.48%
2021/10/20	0	0.00	1	40.55	40.70	-1	183	-0.55%
2021/10/14	1	39.55	0	0.00	40.15	1	199	0.50%
2021/10/12	0	0.00	1	40.80	40.30	-1	209	-0.48%
2021/10/06	0	0.00	1	39.80	39.55	-1	287	-0.35%
2021/10/05	2	39.50	0	0.00	39.70	2	335	0.60%
2021/09/28	0	0.00	1	42.00	41.80	-1	363	-0.27%
2021/09/27	0	0.00	2	41.20	41.60	-2	360	-0.56%
2021/09/17	1	40.10	0	0.00	40.15	1	379	0.26%
2021/09/01	1	40.65	0	0.00	40.90	1	441	0.23%
2021/08/27	0	0.00	1	40.40	40.50	-1	451	-0.22%
2021/08/26	1	40.15	0	0.00	40.35	1	455	0.22%
2021/08/25	0	0.00	1	40.00	40.10	-1	461	-0.22%
2021/08/23	1	39.50	0	0.00	39.65	1	475	0.21%
2021/08/13	1	40.55	0	0.00	40.30	1	491	0.20%
2021/08/10	1	41.50	0	0.00	41.30	1	504	0.20%
2021/08/04	0	0.00	1	41.45	41.05	-1	554	-0.18%
2021/08/02	1	40.50	0	0.00	40.80	1	580	0.17%
2021/07/28	1	39.80	1	40.50	40.70	0	615	0.00%
2021/07/19	0	0.00	2	42.25	42.50	-2	927	-0.22%
2021/07/13	2	45.03	1	44.85	44.60	1	958	0.10%
2021/07/12	1	43.55	10	42.88	43.90	-9	912	-0.99%
2021/07/07	1	42.20	1	42.60	41.85	0	959	0.00%
2021/07/06	6	42.01	2	42.20	42.05	4	1,006	0.40%
2021/07/05	3	41.33	0	0.00	41.30	3	1,025	0.29%
2021/06/28	2	39.60	0	0.00	39.50	2	1,123	0.18%
2021/06/24	1	40.25	2	40.65	40.60	-1	1,169	-0.09%
2021/06/23	2	43.10	0	0.00	43.20	2	1,183	0.17%
2021/06/21	0	0.00	10	43.06	43.20	-10	1,186	-0.84%
2021/06/18	0	0.00	1	43.60	43.60	-1	1,233	-0.08%
2021/05/31	1	43.00	0	0.00	43.05	1	1,238	0.08%
2021/05/28	1	42.25	0	0.00	42.20	1	1,228	0.08%
2021/05/27	1	41.25	0	0.00	41.30	1	1,225	0.08%
2021/05/26	7	41.31	0	0.00	41.45	7	1,224	0.57%
2021/05/13	0	0.00	50	37.33	39.60	-50	1,167	-4.28%
2021/05/05	0	0.00	40	41.33	41.40	-40	1,085	-3.69%
2021/05/03	0	0.00	21	43.42	43.40	-21	1,031	-2.03%
2021/04/27	2	48.35	0	0.00	48.30	2	947	0.21%
2021/04/26	0	0.00	1	45.80	48.75	-1	867	-0.12%
2021/04/22	1	44.40	1	45.00	43.05	0	747	0.00%
2021/04/19	1	42.25	2	42.63	42.70	-1	700	-0.14%
2021/04/15	0	0.00	1	42.85	43.05	-1	686	-0.15%
2021/04/14	1	41.40	2	41.85	42.60	-1	672	-0.15%
2021/04/13	1	44.15	0	0.00	43.80	1	634	0.16%
2021/04/12	2	44.05	1	44.40	43.95	1	592	0.17%
2021/04/09	1	40.50	0	0.00	40.70	1	542	0.18%
2021/03/31	2	38.30	0	0.00	38.85	2	426	0.47%
2021/03/30	7	37.29	0	0.00	38.00	7	392	1.79%
2021/03/29	6	35.70	0	0.00	35.90	6	354	1.69%
2021/03/26	4	34.93	0	0.00	34.90	4	331	1.21%
2021/03/24	2	33.80	1	33.90	34.20	1	306	0.33%
2021/03/23	30	34.26	2	34.20	34.05	28	291	9.61%
2021/01/14	1	30.10	0	0.00	29.95	1	378	0.26%
2020/11/23	0	0.00	1	30.35	30.65	-1	256	-0.39%
2020/11/17	0	0.00	1	30.90	30.65	-1	239	-0.42%
2020/11/16	1	30.75	1	30.30	30.70	0	220	0.00%
2020/11/11	1	28.90	0	0.00	28.90	1	190	0.52%
2020/11/02	0	0.00	2	29.35	29.30	-2	173	-1.15%
2020/10/30	0	0.00	1	28.35	28.35	-1	149	-0.67%
2020/10/29	0	0.00	5	28.15	28.30	-5	149	-3.34%
2020/10/26	1	29.00	1	28.80	28.85	0	138	0.00%
2020/10/08	0	0.00	4	27.00	27.00	-4	201	-1.98%
2020/10/07	0	0.00	1	27.05	27.05	-1	208	-0.48%
2020/10/06	0	0.00	10	26.98	27.05	-10	242	-4.13%
2020/10/05	0	0.00	10	26.90	26.95	-10	246	-4.05%
2020/08/28	1	27.70	0	0.00	27.80	1	331	0.30%
2020/07/31	2	27.95	0	0.00	27.95	2	344	0.58%
2020/07/30	2	27.95	0	0.00	27.90	2	344	0.58%
2020/07/29	3	27.97	0	0.00	27.80	3	344	0.87%
2020/07/28	1	28.05	0	0.00	27.75	1	344	0.29%
2020/07/27	2	28.55	0	0.00	28.55	2	341	0.59%
2020/07/22	7	30.08	0	0.00	30.00	7	326	2.14%
2020/07/21	5	30.25	0	0.00	30.25	5	312	1.60%
2020/07/20	10	30.40	1	30.35	30.35	9	306	2.93%
2020/07/15	5	30.06	0	0.00	30.05	5	309	1.62%
2020/07/14	6	30.38	1	30.90	30.10	5	306	1.63%
2020/07/13	8	30.64	7	30.69	30.70	1	300	0.33%
2020/07/10	17	29.70	0	0.00	29.70	17	268	6.32%
2020/07/09	4	30.13	0	0.00	30.10	4	264	1.51%
2020/07/07	1	29.60	0	0.00	29.70	1	255	0.39%
2020/07/06	2	29.83	0	0.00	29.90	2	254	0.79%
2020/06/29	2	28.85	0	0.00	28.70	2	241	0.83%
2020/06/23	2	28.85	0	0.00	28.80	2	244	0.82%
2020/06/19	2	28.85	0	0.00	28.80	2	251	0.80%
2020/06/17	2	28.95	0	0.00	28.90	2	251	0.80%
2020/06/11	3	28.73	0	0.00	28.60	3	282	1.06%
2020/06/09	2	29.55	0	0.00	29.05	2	284	0.70%
2020/06/08	1	30.20	1	29.80	29.70	0	283	0.00%
2020/06/03	9	28.37	0	0.00	28.25	9	271	3.32%
2020/05/06	1	27.80	0	0.00	27.80	1	279	0.36%
2020/04/30	1	26.95	0	0.00	27.20	1	285	0.35%
2020/03/27	1	23.80	0	0.00	23.40	1	401	0.25%
2020/03/11	1	28.70	0	0.00	28.60	1	718	0.14%
2019/11/27	0	0.00	1	28.20	28.30	-1	206	-0.48%
2019/11/04	0	0.00	2	29.20	28.70	-2	216	-0.92%
2019/10/23	0	0.00	1	29.05	29.10	-1	306	-0.33%
2019/10/22	0	0.00	1	28.65	28.40	-1	298	-0.34%
2019/09/04	0	0.00	1	27.55	27.55	-1	322	-0.31%
2019/08/02	0	0.00	2	31.70	31.70	-2	352	-0.57%
2019/07/26	2	32.20	0	0.00	32.30	2	359	0.56%
2019/07/24	0	0.00	2	32.10	32.10	-2	356	-0.56%
2019/07/19	1	31.85	0	0.00	31.75	1	378	0.26%
2019/06/21	1	31.20	1	30.95	31.00	0	472	0.00%
2019/06/18	0	0.00	1	30.55	30.55	-1	498	-0.20%
2019/06/12	2	30.55	0	0.00	30.30	2	566	0.35%
2019/06/03	0	0.00	1	30.95	30.70	-1	577	-0.17%
2019/05/30	0	0.00	1	30.70	30.70	-1	576	-0.17%
2019/05/29	1	30.55	0	0.00	30.70	1	576	0.17%
2019/05/22	0	0.00	1	30.75	30.60	-1	585	-0.17%
2019/05/21	2	30.03	0	0.00	30.55	2	584	0.34%
2019/05/13	1	30.55	0	0.00	30.60	1	583	0.17%
2019/05/10	1	31.80	0	0.00	31.35	1	574	0.17%
2019/05/09	0	0.00	2	32.18	32.15	-2	553	-0.36%
2019/05/08	4	32.68	0	0.00	32.75	4	540	0.74%
2019/04/26	0	0.00	1	32.10	32.05	-1	488	-0.20%
2019/04/25	0	0.00	1	32.20	32.00	-1	477	-0.21%
2019/04/24	0	0.00	3	31.78	31.70	-3	463	-0.65%
2019/04/23	0	0.00	3	31.57	31.70	-3	459	-0.65%
2019/04/22	5	32.00	0	0.00	32.00	5	456	1.09%
2019/04/12	0	30.85	0	0.00	30.65	0	471	0.00%
2019/03/29	2	31.68	0	0.00	31.65	2	472	0.42%
2019/03/26	0	0.00	1	31.60	31.25	-1	516	-0.19%
2019/03/25	2	31.08	1	31.25	31.30	1	505	0.20%
2019/03/15	0	0.00	3	30.65	30.50	-3	438	-0.68%
2019/03/07	1	29.55	0	0.00	29.40	1	393	0.25%
2019/02/25	1	29.65	0	0.00	29.70	1	394	0.25%
2019/02/15	1	28.80	0	0.00	28.85	1	382	0.26%
2019/02/14	1	29.60	0	0.00	29.50	1	370	0.27%
2018/12/22	1	30.85	0	0.00	30.10	1	299	0.33%
2018/12/21	1	30.25	1	30.20	30.20	0	269	0.00%
2018/09/18	0	0.00	2	30.35	30.30	-2	465	-0.43%
2018/09/07	2	30.25	0	0.00	30.00	2	486	0.41%
2018/08/20	0	0.00	1	31.50	31.30	-1	631	-0.16%
2018/08/14	1	31.30	0	0.00	31.60	1	659	0.15%
2018/08/01	0	0.00	1	32.90	33.10	-1	789	-0.13%
2018/07/30	0	0.00	1	33.10	32.95	-1	831	-0.12%
2018/07/26	2	30.63	0	0.00	30.30	2	816	0.25%
2018/07/25	0	0.00	7	32.75	32.75	-7	807	-0.87%
2018/07/04	1	30.55	0	0.00	30.25	1	844	0.12%
2018/06/28	2	31.40	0	0.00	31.55	2	892	0.22%
2018/06/05	2	32.45	0	0.00	32.45	2	1,045	0.19%
2018/06/04	5	32.90	0	0.00	32.60	5	1,042	0.48%
2018/05/30	0	0.00	3	32.80	32.85	-3	1,013	-0.30%
2018/05/28	3	33.80	0	0.00	33.90	3	972	0.31%
2018/05/22	0	0.00	2	31.35	31.35	-2	902	-0.22%
2018/05/21	0	0.00	1	31.50	31.65	-1	890	-0.11%
2018/05/15	1	31.20	0	0.00	31.20	1	836	0.12%
2018/05/14	2	31.60	0	0.00	31.30	2	821	0.24%
2018/05/04	0	0.00	2	29.10	29.50	-2	652	-0.31%
2018/04/27	0	0.00	2	27.95	27.95	-2	576	-0.35%
2018/04/26	0	0.00	1	28.05	27.60	-1	575	-0.17%
2018/04/20	0	0.00	2	28.35	28.50	-2	578	-0.35%
2018/04/19	2	28.15	0	0.00	28.05	2	563	0.35%
2018/04/09	0	0.00	1	28.45	28.25	-1	495	-0.20%
2018/04/03	0	0.00	1	28.15	28.20	-1	482	-0.21%
2018/04/02	0	0.00	24	28.13	28.15	-24	470	-5.10%
2018/03/31	0	0.00	1	27.50	27.95	-1	438	-0.23%
2018/03/30	1	27.35	0	0.00	27.30	1	418	0.24%
2018/03/29	0	0.00	2	27.55	27.15	-2	402	-0.50%
2018/03/27	2	27.05	0	0.00	27.10	2	365	0.55%
2018/03/26	6	26.78	0	0.00	27.00	6	334	1.79%
2018/03/23	3	26.10	0	0.00	26.05	3	270	1.11%
2018/03/19	0	0.00	2	24.88	24.95	-2	200	-1.00%
2018/03/16	0	0.00	1	24.70	24.75	-1	192	-0.52%
2018/02/01	0	0.00	1	24.30	24.15	-1	224	-0.45%
2018/01/31	0	0.00	3	24.08	24.20	-3	227	-1.32%
2018/01/29	1	24.20	0	0.00	24.15	1	233	0.43%
2018/01/18	0	0.00	1	25.00	24.60	-1	244	-0.41%