聯鈞 (3450)-台新-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	65.50	65.80	-10	11,057	-0.09%
2024/05/09	7	65.51	0	0.00	65.00	7	11,070	0.06%
2024/05/08	0	0.00	3	66.07	66.10	-3	11,087	-0.03%
2024/05/07	0	0.00	1	64.40	63.60	-1	10,986	-0.01%
2024/05/06	1	63.90	2	63.75	63.60	-1	11,006	-0.01%
2024/05/03	0	0.00	2	63.70	63.30	-2	11,014	-0.02%
2024/05/02	2	63.40	18	63.27	63.20	-16	11,041	-0.14%
2024/04/30	0	0.00	1	63.60	63.30	-1	11,229	-0.01%
2024/04/29	0	0.00	3	63.73	63.30	-3	11,220	-0.03%
2024/04/26	1	62.80	1	61.50	61.90	0	11,207	0.00%
2024/04/25	0	61.80	0	0.00	60.90	0	11,137	0.00%
2024/04/24	1	61.00	0	0.00	60.80	1	11,101	0.01%
2024/04/22	3	59.47	2	59.20	58.30	1	11,191	0.01%
2024/04/19	9	60.92	2	61.50	60.90	7	11,164	0.06%
2024/04/17	12	65.71	1	65.60	65.20	11	11,115	0.10%
2024/04/16	8	66.29	1	69.50	64.70	7	11,069	0.06%
2024/04/15	14	71.42	2	72.30	69.70	12	10,939	0.11%
2024/04/12	5	73.40	5	73.62	73.80	0	10,853	0.00%
2024/04/11	16	74.02	7.4	73.84	72.50	8.6	10,792	0.08%
2024/04/10	1.4	76.67	18	76.92	77.40	-16.6	10,638	-0.16%
2024/04/09	15.5	71.50	1	72.50	72.80	14.5	10,336	0.14%
2024/04/08	3.5	72.68	0	0.00	70.80	3.5	10,239	0.03%
2024/04/03	61	78.04	78	76.42	76.10	-17	10,178	-0.17%
2024/04/02	4	74.68	1	74.40	74.80	3	10,185	0.03%
2024/04/01	17	75.47	9	75.71	74.90	8	10,264	0.08%
2024/03/29	1	73.90	2	74.15	74.00	-1	10,182	-0.01%
2024/03/28	5	74.42	4	75.50	75.10	1	10,144	0.01%
2024/03/27	12	72.99	3	72.90	72.50	9	10,030	0.09%
2024/03/26	5	73.02	0	0.00	73.50	5	9,993	0.05%
2024/03/25	5	76.06	4	75.25	75.00	1	9,926	0.01%
2024/03/22	105	76.17	108	76.00	76.00	-3	9,842	-0.03%	大買/大賣/
2024/03/21	0	0.00	21.3	73.80	74.00	-21.3	9,574	-0.22%
2024/03/20	2	70.45	3	69.57	69.00	-1	9,479	-0.01%
2024/03/19	3	71.60	1	70.90	70.50	2	9,519	0.02%
2024/03/18	0	0.00	5	70.62	71.00	-5	9,538	-0.05%
2024/03/15	14	69.16	2	69.15	68.80	12	9,632	0.12%
2024/03/14	3	70.40	8	70.23	69.30	-5	9,868	-0.05%
2024/03/13	8	71.88	4	71.90	70.50	4	10,005	0.04%
2024/03/12	0	0.00	5	72.60	72.40	-5	10,137	-0.05%
2024/03/11	4.3	71.83	16	72.41	72.20	-11.7	10,331	-0.11%
2024/03/08	3	71.46	5.2	70.37	70.50	-2.1	10,340	-0.02%
2024/03/07	14.2	78.73	8.1	77.86	75.60	6	10,198	0.06%
2024/03/06	23	79.62	27.4	79.16	78.50	-4.4	10,133	-0.04%
2024/03/05	35	78.36	35	77.81	79.80	0	9,915	0.00%
2024/03/04	9	77.00	13	77.31	76.60	-4	9,422	-0.04%
2024/03/01	25	71.51	31	71.86	72.20	-6	8,820	-0.07%
2024/02/29	12	68.65	2	68.85	67.50	10	8,509	0.12%
2024/02/27	45.3	74.73	28	70.96	69.70	17.3	8,419	0.21%
2024/02/26	5	76.08	26	76.24	77.40	-21	7,854	-0.27%
2024/02/23	20.2	71.03	32	70.59	70.40	-11.8	7,685	-0.15%
2024/02/22	25	69.16	3	68.00	68.10	22	7,255	0.30%
2024/02/21	13	70.42	9	70.08	68.90	4	7,150	0.06%
2024/02/20	5	70.38	1	70.40	68.00	4	6,927	0.06%
2024/02/19	21	71.04	15	70.52	69.20	6	6,757	0.09%
2024/02/16	6	65.92	6.5	70.36	70.70	-0.5	6,530	-0.01%
2024/02/15	0	0.00	16.2	63.76	64.30	-16.2	6,419	-0.25%
2024/02/05	10	61.50	0	0.00	61.10	10	6,341	0.16%
2024/02/02	2	62.00	6	61.68	61.40	-4	6,356	-0.06%
2024/01/31	2	62.45	15	62.66	62.30	-13	6,373	-0.20%
2024/01/29	0	0.00	2	61.60	61.70	-2	6,447	-0.03%
2024/01/26	12	60.00	0	0.00	59.50	12	6,484	0.19%
2024/01/24	14	62.20	31	62.53	62.10	-17	6,756	-0.25%
2024/01/23	0	0.00	5	60.50	60.50	-5	6,721	-0.07%
2024/01/19	5	59.40	0	0.00	58.80	5	6,767	0.07%
2024/01/18	3	58.80	12	58.66	59.00	-9	6,884	-0.13%
2024/01/17	9	60.17	9	60.99	59.60	0	7,175	0.00%
2024/01/16	0	0.00	3	59.93	59.90	-3	7,159	-0.04%
2024/01/15	8	60.30	3	60.13	60.20	5	7,196	0.07%
2024/01/12	4	59.20	5	60.00	58.60	-1	7,268	-0.01%
2024/01/11	3	58.30	2	58.20	59.10	1	7,333	0.01%
2024/01/09	1	56.30	1	56.30	56.40	0	7,524	0.00%
2024/01/08	4	56.63	1	56.40	56.20	3	7,644	0.04%
2024/01/04	2	57.50	0	0.00	57.70	2	8,281	0.02%
2024/01/03	4	59.23	2	59.15	58.50	2	8,480	0.02%
2024/01/02	5	61.30	6	61.47	61.30	-1	8,600	-0.01%
2023/12/29	2	64.30	0	0.00	62.30	2	8,751	0.02%
2023/12/28	2	63.25	6	64.00	63.50	-4	8,795	-0.05%
2023/12/27	0	0.00	5	60.82	62.00	-5	8,934	-0.06%
2023/12/25	0	0.00	2	58.15	58.00	-2	9,540	-0.02%
2023/12/22	0	0.00	1	59.00	58.50	-1	9,790	-0.01%
2023/12/21	3	58.33	0	0.00	58.00	3	10,069	0.03%
2023/12/20	0	0.00	1	58.40	58.30	-1	10,614	-0.01%
2023/12/18	1	58.00	2	56.80	57.30	-1	12,104	-0.01%
2023/12/15	3	59.17	2	58.70	58.00	1	12,257	0.01%
2023/12/14	2	60.65	0	0.00	60.20	2	12,624	0.02%
2023/12/13	0	0.00	15	60.43	60.60	-15	12,772	-0.12%
2023/12/12	10	60.99	18	61.74	60.30	-8	13,159	-0.06%
2023/12/11	32	63.77	33	63.75	62.50	-1	13,275	-0.01%
2023/12/08	33	63.26	10	63.65	64.00	23	13,058	0.18%
2023/12/07	12.5	63.99	16	64.54	64.60	-3.5	12,832	-0.03%
2023/12/06	10	62.69	10.2	63.41	66.00	-0.2	12,568	0.00%
2023/12/05	14	60.78	5	61.62	61.50	9	12,275	0.07%
2023/12/04	11	62.62	5	62.12	62.00	6	12,155	0.05%
2023/12/01	39	61.37	14	62.14	62.70	25	12,041	0.21%
2023/11/30	2	58.70	2	59.20	59.80	0	11,663	0.00%
2023/11/29	3	58.67	1	59.00	58.80	2	11,604	0.02%
2023/11/28	4	57.98	0	0.00	58.40	4	11,558	0.03%
2023/11/27	2	56.85	16	57.88	56.70	-14	11,523	-0.12%
2023/11/24	0	0.00	2	57.95	58.20	-2	11,472	-0.02%
2023/11/22	0	0.00	1	57.60	58.10	-1	11,204	-0.01%
2023/11/21	4	57.08	1	57.00	56.80	3	11,134	0.03%
2023/11/20	18	56.74	1	56.90	55.70	17	11,020	0.15%
2023/11/17	1	55.30	1	55.60	55.70	0	10,936	0.00%
2023/11/16	1	54.70	0	0.00	55.20	1	10,783	0.01%
2023/11/15	6	58.65	3	57.50	56.10	3	10,640	0.03%
2023/11/14	2	59.75	6	59.57	59.50	-4	10,457	-0.04%
2023/11/13	4	57.50	1	56.20	57.30	3	10,237	0.03%
2023/11/10	0	0.00	3	56.77	55.60	-3	10,152	-0.03%
2023/11/09	2	57.40	1	58.00	57.90	1	10,116	0.01%
2023/11/08	3	59.07	2	59.75	58.60	1	10,046	0.01%
2023/11/07	4	60.20	3	60.80	59.90	1	9,988	0.01%
2023/11/06	2	61.35	2	61.90	61.40	0	9,933	0.00%
2023/11/03	0	0.00	2	61.00	60.70	-2	9,810	-0.02%
2023/11/02	8	61.80	2	60.80	61.00	6	9,729	0.06%
2023/11/01	7	59.64	10	59.81	60.30	-3	9,566	-0.03%
2023/10/31	10	60.15	9	58.44	57.80	1	9,387	0.01%
2023/10/30	2	59.50	2	59.20	59.40	0	9,241	0.00%
2023/10/27	7	59.44	11	59.61	58.90	-4	9,217	-0.04%
2023/10/26	7	61.14	5	60.46	59.80	2	9,206	0.02%
2023/10/25	9	59.50	7	60.11	61.10	2	9,108	0.02%
2023/10/24	18	57.43	23	57.25	58.50	-5	8,831	-0.06%
2023/10/23	16	56.93	10	56.96	56.20	6	8,968	0.07%
2023/10/20	10	56.84	18	56.32	55.50	-8	9,035	-0.09%
2023/10/19	1	56.20	1	56.60	56.20	0	9,020	0.00%
2023/10/18	3	56.53	5	57.34	57.00	-2	8,972	-0.02%
2023/10/17	2	59.35	1	58.80	58.80	1	8,868	0.01%
2023/10/16	16	59.85	14	59.94	59.60	2	8,759	0.02%
2023/10/13	80	63.85	80	63.90	61.00	0	8,642	0.00%
2023/10/12	45	62.77	43	61.89	61.60	2	8,163	0.02%
2023/10/11	10	61.46	22.1	61.16	61.70	-12.1	7,989	-0.15%
2023/10/06	14.5	63.20	18	63.31	62.80	-3.5	7,750	-0.05%
2023/10/05	3	63.63	2	63.20	63.20	1	7,560	0.01%
2023/10/04	9	62.81	14	62.90	62.70	-5	7,371	-0.07%
2023/10/03	39.8	62.75	27	62.87	64.00	12.8	7,259	0.18%
2023/10/02	32	61.99	39	61.71	62.20	-7	6,918	-0.10%
2023/09/28	21	59.30	18	59.07	59.00	3	6,430	0.05%
2023/09/27	5	57.48	5	57.88	59.00	0	6,197	0.00%
2023/09/26	30	59.20	29	58.97	58.20	1	5,998	0.02%
2023/09/25	30	58.85	23	59.18	59.40	7	5,694	0.12%
2023/09/22	45	57.54	32	57.63	58.50	13	5,150	0.25%
2023/09/21	27	55.83	34	55.38	57.30	-7	4,289	-0.16%
2023/09/20	26	52.90	18	53.08	52.10	8	3,592	0.22%
2023/09/19	21	54.46	17	54.50	53.50	4	3,384	0.12%
2023/09/18	7	54.47	2	55.15	53.80	5	2,929	0.17%
2023/09/15	14	52.74	26	52.22	54.00	-12	2,688	-0.45%
2023/09/14	2	50.70	10	50.78	51.20	-8	2,219	-0.36%
2023/09/13	2	46.68	1	45.60	46.80	1	1,956	0.05%
2023/09/11	0	0.00	1	44.85	44.85	-1	1,860	-0.05%
2023/09/06	1	43.20	0	0.00	45.30	1	1,790	0.06%
2023/09/04	1	43.00	0	0.00	43.00	1	1,722	0.06%
2023/08/28	0	0.00	3	40.15	40.15	-3	1,723	-0.17%
2023/08/23	0	0.00	4	42.78	42.85	-4	1,714	-0.23%
2023/08/22	1	42.65	2	43.28	42.45	-1	1,708	-0.06%
2023/08/18	1	42.95	0	0.00	42.20	1	1,695	0.06%
2023/08/17	1	42.35	0	0.00	43.15	1	1,686	0.06%
2023/08/16	5	42.33	0	0.00	42.50	5	1,668	0.30%
2023/08/15	1	42.45	0	0.00	42.50	1	1,650	0.06%
2023/08/14	0	0.00	1	40.35	40.60	-1	1,617	-0.06%
2023/08/10	0	0.00	2	42.35	42.55	-2	1,594	-0.13%
2023/08/09	0	0.00	1	43.90	43.80	-1	1,576	-0.06%
2023/08/02	1	46.00	0	0.00	44.60	1	1,530	0.07%
2023/08/01	1	47.65	0	0.00	46.50	1	1,494	0.07%
2023/07/31	3	47.90	4	48.54	47.70	-1	1,456	-0.07%
2023/07/28	1	47.75	10	47.50	47.95	-9	1,378	-0.65%
2023/07/27	10	48.20	5	48.46	48.00	5	1,329	0.38%
2023/07/26	9	50.18	2	50.83	48.00	7	1,269	0.55%
2023/07/25	3	52.70	4	52.13	52.80	-1	1,031	-0.10%
2023/07/24	0	0.00	7	47.37	48.00	-7	879	-0.80%
2023/07/21	4	43.74	2	44.20	44.65	2	775	0.26%
2023/07/20	0	0.00	8	44.30	44.90	-8	701	-1.14%
2023/07/19	3	40.95	0	0.00	40.85	3	641	0.47%
2023/07/18	11	42.68	1	42.50	42.00	10	630	1.59%
2023/07/17	2	43.90	9	43.42	44.00	-7	607	-1.15%
2023/07/14	5	41.23	0	0.00	41.20	5	561	0.89%
2023/07/13	3	40.77	3	41.27	40.80	0	557	0.00%
2023/07/12	3	40.62	1	40.60	40.45	2	546	0.37%
2023/07/11	3	41.77	0	0.00	41.20	3	536	0.56%
2023/07/10	2	41.30	3	42.77	42.20	-1	518	-0.19%
2023/07/07	0	0.00	6	41.72	40.90	-6	461	-1.30%
2023/07/05	5	41.59	0	0.00	41.40	5	410	1.22%
2023/07/04	10	40.68	13	41.32	41.95	-3	389	-0.77%
2023/07/03	3	39.38	0	0.00	39.10	3	319	0.94%
2023/06/30	1	38.80	1	39.60	39.40	0	311	0.00%
2023/06/29	2	38.45	0	0.00	38.50	2	284	0.70%
2023/06/13	1	38.10	0	0.00	38.15	1	245	0.41%
2023/05/22	0	0.00	1.1	36.70	36.65	-1.1	210	-0.50%
2023/04/25	1	36.90	0	0.00	36.75	1	268	0.37%
2023/04/14	0	0.00	1	40.10	40.05	-1	239	-0.42%
2023/03/29	0	40.50	0	0.00	40.30	0	225	0.00%
2023/03/28	2	40.88	0	0.00	40.60	2	227	0.88%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/01	0	40.95	0	0.00	41.00	0	222	0.00%
2023/02/13	0	0.00	0	41.00	40.60	0	240	0.00%
2023/02/06	1	42.45	1	42.25	42.05	0	227	0.00%
2022/12/09	5	38.60	5	38.70	39.35	0	235	0.00%
2022/09/01	2	45.30	0	0.00	45.15	2	383	0.52%
2022/08/29	3	45.27	0	0.00	45.40	3	404	0.74%
2022/08/25	5	47.90	6	47.79	47.80	-1	392	-0.25%
2022/08/22	1	47.40	0	0.00	47.00	1	372	0.27%
2022/08/12	6	47.73	6	46.35	46.35	0	335	0.00%
2022/08/11	6	46.70	6	45.48	45.50	0	318	0.00%
2022/08/09	0	0.00	6	46.08	46.25	-6	303	-1.97%
2022/08/08	8	47.20	2	46.75	46.25	6	286	2.09%
2022/08/05	0	0.00	2	43.10	43.75	-2	243	-0.82%
2022/08/02	0	0.00	2	41.25	41.30	-2	233	-0.86%
2022/07/26	0	0.00	1	41.50	41.20	-1	232	-0.43%
2022/07/25	0	0.00	1	41.95	41.95	-1	229	-0.44%
2022/07/22	4	41.45	0	0.00	41.20	4	229	1.75%
2022/07/04	0	0.00	2	40.05	39.90	-2	242	-0.83%
2022/06/08	1	47.60	0	0.00	46.90	1	234	0.43%
2022/05/19	0	0.00	6	42.77	43.30	-6	240	-2.50%
2022/05/13	0	0.00	2	42.30	41.85	-2	244	-0.82%
2022/05/10	0	0.00	1	42.30	42.85	-1	246	-0.41%
2022/04/27	0	43.00	0	0.00	42.40	0	260	0.00%
2022/04/12	0	0.00	2	46.25	45.65	-2	263	-0.76%
2022/04/11	0	0.00	2	46.90	46.60	-2	262	-0.76%
2022/03/16	0	0.00	2	48.05	48.25	-2	265	-0.75%
2022/02/24	3	51.03	0	0.00	50.80	3	283	1.06%
2022/02/16	0	0.00	3	53.00	52.90	-3	320	-0.93%
2022/01/17	0	0.00	2	53.40	53.50	-2	448	-0.45%
2022/01/14	2	52.70	0	0.00	53.00	2	451	0.44%
2022/01/13	0	0.00	2	53.60	53.60	-2	461	-0.43%
2021/12/30	0	0.00	0.1	56.90	56.80	-0.1	449	-0.01%
2021/12/15	0	0.00	1	54.90	55.00	-1	463	-0.22%
2021/12/14	1	54.90	0	0.00	55.10	1	464	0.22%
2021/12/09	0	0.00	3	56.03	55.90	-3	458	-0.65%
2021/11/10	0	0.00	5	56.36	57.50	-5	443	-1.13%
2021/11/08	3	58.53	10	58.51	58.10	-7	432	-1.62%
2021/11/05	12	60.33	6	60.00	60.00	6	423	1.42%
2021/11/04	0	0.00	1	58.30	57.70	-1	377	-0.26%
2021/10/12	0	0.00	2	52.90	52.80	-2	598	-0.33%
2021/10/04	0	0.00	1	51.30	50.70	-1	699	-0.14%
2021/09/24	2	53.30	0	0.00	53.40	2	706	0.28%
2021/09/16	0	0.00	1	52.60	52.80	-1	726	-0.14%
2021/08/23	2	52.35	0	0.00	53.10	2	747	0.27%
2021/08/02	1	60.40	0	0.00	60.30	1	856	0.12%
2021/07/30	1	61.20	0	0.00	61.00	1	851	0.12%
2021/07/26	0	0.00	1	60.70	61.40	-1	832	-0.12%
2021/07/22	1	61.80	6	62.65	61.70	-5	824	-0.61%
2021/07/20	1	58.70	0	0.00	58.30	1	758	0.13%
2021/07/14	0	0.00	2	60.15	60.20	-2	787	-0.25%
2021/07/13	3	59.57	3	59.10	58.90	0	771	0.00%
2021/07/09	1	56.00	0	0.00	56.00	1	740	0.13%
2021/07/07	1	56.80	0	0.00	56.30	1	778	0.13%
2021/07/05	0	0.00	2	57.70	57.40	-2	908	-0.22%
2021/06/28	0	0.00	4	57.90	58.00	-4	947	-0.42%
2021/06/25	0	0.00	1	57.90	57.10	-1	956	-0.10%
2021/06/23	2	56.40	0	0.00	57.00	2	968	0.21%
2021/06/11	1	58.40	0	0.00	58.00	1	991	0.10%
2021/05/27	1	56.20	0	0.00	56.80	1	1,047	0.10%
2021/05/24	0	0.00	1	55.00	55.30	-1	1,060	-0.09%
2021/05/20	1	53.90	1	53.40	53.10	0	1,072	0.00%
2021/05/19	1	54.60	0	0.00	54.60	1	1,080	0.09%
2021/05/13	3	53.00	0	0.00	52.40	3	1,042	0.29%
2021/05/06	0	0.00	1	61.40	60.70	-1	996	-0.10%
2021/05/03	1	62.10	2	62.20	61.20	-1	999	-0.10%
2021/04/23	1	64.90	0	0.00	65.00	1	1,061	0.09%
2021/04/21	2	67.50	0	0.00	67.30	2	1,163	0.17%
2021/04/20	0	0.00	3	68.30	68.50	-3	1,188	-0.25%
2021/04/15	3	67.10	0	0.00	67.00	3	1,199	0.25%
2021/04/12	1	67.60	0	0.00	67.50	1	1,221	0.08%
2021/04/09	0	0.00	2	68.95	68.00	-2	1,203	-0.17%
2021/04/08	0	0.00	1	66.60	66.70	-1	1,115	-0.09%
2021/04/07	1	66.00	0	0.00	66.00	1	1,121	0.09%
2021/04/06	5	66.14	0	0.00	66.20	5	1,163	0.43%
2021/04/01	15	66.10	0	0.00	65.80	15	1,169	1.28%
2021/03/30	2	65.80	0	0.00	65.80	2	1,182	0.17%
2021/03/29	2	65.30	3	65.50	65.80	-1	1,178	-0.08%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/23	2	64.80	0	0.00	64.30	2	1,289	0.16%
2021/03/19	2	64.85	0	0.00	64.60	2	1,361	0.15%
2021/03/18	0	0.00	3	65.60	65.90	-3	1,367	-0.22%
2021/03/10	0	0.00	1	64.60	64.80	-1	1,670	-0.06%
2021/03/04	2	62.50	0	0.00	62.30	2	1,987	0.10%
2021/03/03	1	62.60	0	0.00	62.90	1	2,004	0.05%
2021/02/23	0	0.00	0.6	64.10	64.20	-0.6	2,063	-0.03%
2021/02/04	1	60.40	0	0.00	60.50	1	2,114	0.05%
2021/02/01	4	59.83	0	0.00	59.80	4	2,228	0.18%
2021/01/29	2	61.00	0	0.00	60.50	2	2,249	0.09%
2021/01/28	2	61.75	0	0.00	61.70	2	2,266	0.09%
2021/01/26	1	63.00	0	0.00	63.20	1	2,273	0.04%
2021/01/25	3	63.03	0	0.00	63.20	3	2,267	0.13%
2021/01/22	1	63.80	0	0.00	64.00	1	2,266	0.04%
2021/01/20	1	64.20	0	0.00	63.80	1	2,256	0.04%
2021/01/15	0	0.00	6	69.72	69.10	-6	2,205	-0.27%
2021/01/14	6	69.47	0	0.00	69.20	6	2,162	0.28%
2021/01/04	1	70.40	2	70.10	70.50	-1	2,072	-0.05%
2020/12/31	5	69.90	5	69.64	69.70	0	2,062	0.00%
2020/12/29	0	0.00	10	70.60	70.30	-10	2,046	-0.49%
2020/12/25	1	70.00	2	70.00	69.70	-1	1,992	-0.05%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/23	1	68.60	0	0.00	68.40	1	1,970	0.05%
2020/12/22	0	0.00	2	68.55	67.80	-2	1,984	-0.10%
2020/12/18	1	71.20	1	70.40	70.40	0	1,957	0.00%
2020/12/17	5	70.60	2	70.25	70.20	3	1,941	0.15%
2020/12/16	1	67.80	1	69.70	70.60	0	1,879	0.00%
2020/12/14	0	0.00	1	68.70	68.80	-1	1,822	-0.05%
2020/12/11	0.1	68.60	0	0.00	68.60	0.1	1,823	0.01%
2020/12/10	3	71.43	6	70.55	70.40	-3	1,788	-0.17%
2020/12/09	6	73.12	3	72.83	72.30	3	1,749	0.17%
2020/12/08	1	72.10	2	72.10	72.00	-1	1,701	-0.06%
2020/12/07	3.5	71.67	34	72.38	71.60	-30.5	1,676	-1.82%
2020/12/04	21	73.85	2	73.45	73.40	19	1,624	1.17%
2020/12/03	1	73.00	2	71.90	73.00	-1	1,554	-0.06%
2020/12/02	3	70.50	13	70.38	70.30	-10	1,299	-0.77%
2020/12/01	10	69.18	3	70.40	70.50	7	1,301	0.54%
2020/11/30	1	70.40	20	70.05	69.80	-19	1,299	-1.46%
2020/11/27	0	0.00	1	69.00	68.70	-1	1,285	-0.08%
2020/11/18	1	68.20	0	0.00	68.50	1	1,396	0.07%
2020/11/17	1	68.50	0	0.00	68.00	1	1,424	0.07%
2020/11/11	3	68.70	21	69.22	68.90	-18	1,628	-1.11%
2020/11/09	0	0.00	1	67.30	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	1	67.20	66.60	-1	1,846	-0.05%
2020/11/03	0	0.00	2	63.95	64.80	-2	1,846	-0.11%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/29	1	63.00	0	0.00	63.50	1	1,918	0.05%
2020/10/27	1	65.50	0	0.00	65.50	1	1,946	0.05%
2020/10/14	0	0.00	4	65.40	65.00	-4	2,179	-0.18%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/10/07	1	64.30	0	0.00	64.40	1	2,461	0.04%
2020/10/05	0	0.00	1	63.80	64.00	-1	2,691	-0.04%
2020/09/30	0	0.00	1	63.20	63.20	-1	2,818	-0.04%
2020/09/29	1	62.60	10	62.40	62.40	-9	2,956	-0.30%
2020/09/25	1	61.20	0	0.00	61.20	1	3,521	0.03%
2020/09/24	2	63.15	0	0.00	63.00	2	3,631	0.06%
2020/09/22	4	64.43	0	0.00	64.20	4	3,861	0.10%
2020/09/21	1	65.50	0	0.00	65.00	1	3,972	0.03%
2020/09/18	1	65.80	0	0.00	66.00	1	4,078	0.02%
2020/09/14	1	65.60	1	65.40	65.70	0	4,427	0.00%
2020/09/11	1	64.00	0	0.00	63.90	1	4,523	0.02%
2020/09/10	0	0.00	1	65.00	63.90	-1	4,651	-0.02%
2020/09/09	0	0.00	1	64.70	64.70	-1	4,766	-0.02%
2020/09/08	1	64.30	0	0.00	64.00	1	4,783	0.02%
2020/09/04	1	62.70	0	0.00	65.40	1	4,891	0.02%
2020/09/03	1	64.60	1	65.80	64.30	0	4,972	0.00%
2020/09/01	3	64.70	5	64.32	64.50	-2	5,043	-0.04%
2020/08/31	0	0.00	1	64.20	63.80	-1	5,165	-0.02%
2020/08/27	1	64.90	1	65.10	64.90	0	5,169	0.00%
2020/08/26	2	67.00	0	0.00	66.90	2	5,183	0.04%
2020/08/25	0	0.00	1	67.00	65.90	-1	5,215	-0.02%
2020/08/24	0	0.00	2	64.10	65.00	-2	5,198	-0.04%
2020/08/21	0	0.00	5	63.00	63.60	-5	5,202	-0.10%
2020/08/20	10	62.90	4	62.00	61.20	6	5,211	0.12%
2020/08/19	6	69.72	2	68.80	67.80	4	5,099	0.08%
2020/08/18	7	69.84	2	69.70	69.70	5	5,078	0.10%
2020/08/17	1	71.30	1	71.20	70.60	0	5,078	0.00%
2020/08/14	3	73.73	7	72.44	72.30	-4	5,084	-0.08%
2020/08/13	19	74.21	11	74.73	75.20	8	4,989	0.16%
2020/08/11	2	71.15	0	0.00	70.00	2	4,916	0.04%
2020/08/10	0	0.00	1	73.40	71.90	-1	4,986	-0.02%
2020/08/06	6	72.60	1	72.50	72.40	5	5,115	0.10%
2020/08/03	11	71.27	0	0.00	70.30	11	5,360	0.21%
2020/07/28	1	68.90	0	0.00	67.60	1	5,573	0.02%
2020/07/23	3	73.90	0	0.00	74.00	3	5,621	0.05%
2020/07/21	5	72.96	1	72.70	72.80	4	5,654	0.07%
2020/07/15	0	0.00	6	72.95	72.50	-6	5,855	-0.10%
2020/07/14	10	77.50	0.8	75.80	75.80	9.2	5,870	0.16%
2020/07/13	2	77.80	1	78.30	78.60	1	6,048	0.02%
2020/07/10	7	77.41	2	78.60	77.20	5	6,034	0.08%
2020/07/09	13	81.27	2	81.15	80.10	11	6,001	0.18%
2020/07/08	7	82.43	1	82.00	82.20	6	5,996	0.10%
2020/07/07	17	82.38	8	82.96	81.50	9	5,897	0.15%
2020/07/06	3	81.73	22	83.70	83.90	-19	5,641	-0.34%
2020/07/03	3	76.37	16	76.26	76.30	-13	5,491	-0.24%
2020/07/02	1	74.60	5	76.24	75.40	-4	5,479	-0.07%
2020/07/01	23	74.56	4	74.20	74.00	19	5,378	0.35%
2020/06/30	0	0.00	4	74.80	74.80	-4	5,415	-0.07%
2020/06/29	1	73.60	4	73.85	73.50	-3	5,400	-0.06%
2020/06/24	3	72.73	2	72.60	73.30	1	5,324	0.02%
2020/06/23	2	71.80	0	0.00	71.60	2	5,312	0.04%
2020/06/22	4	71.65	0	0.00	71.50	4	5,314	0.08%
2020/06/19	7	73.14	13	72.75	71.50	-6	5,331	-0.11%
2020/06/18	17	71.48	8	72.01	72.50	9	5,214	0.17%
2020/06/17	20	71.63	3	72.03	71.20	17	5,145	0.33%
2020/06/16	4	69.85	3	71.00	71.30	1	5,094	0.02%
2020/06/15	1	67.50	0	0.00	67.30	1	5,140	0.02%
2020/06/12	2	68.35	2	66.50	69.20	0	5,227	0.00%
2020/06/11	2	71.50	30	70.00	68.50	-28	5,304	-0.53%
2020/06/10	30	71.39	6	69.80	71.90	24	5,330	0.45%
2020/06/08	0	0.00	2	69.60	70.00	-2	5,480	-0.04%
2020/06/05	3	71.27	0	0.00	70.00	3	5,555	0.05%
2020/06/04	0	0.00	2	68.80	68.60	-2	5,546	-0.04%
2020/06/02	0	0.00	6	68.48	68.10	-6	5,711	-0.11%
2020/06/01	1	67.60	7	67.49	67.40	-6	5,862	-0.10%
2020/05/29	0	0.00	2	65.00	65.60	-2	5,946	-0.03%
2020/05/28	1	65.30	0	0.00	64.90	1	6,272	0.02%
2020/05/26	0	0.00	2	64.60	64.00	-2	6,531	-0.03%
2020/05/25	2	62.20	0	0.00	63.80	2	6,615	0.03%
2020/05/21	0	0.00	5	64.86	65.60	-5	6,854	-0.07%
2020/05/19	1	63.10	0	0.00	64.00	1	7,150	0.01%
2020/05/18	9	63.34	0	0.00	62.20	9	7,510	0.12%
2020/05/15	1	65.40	0	0.00	65.20	1	7,514	0.01%
2020/05/14	6	68.33	7	68.47	67.70	-1	7,621	-0.01%
2020/05/13	2	70.00	0	0.00	69.80	2	7,779	0.03%
2020/05/12	10	71.71	0	0.00	71.90	10	7,946	0.13%
2020/05/11	0	0.00	2	73.30	73.30	-2	7,894	-0.03%
2020/05/04	1	68.00	1	68.50	68.10	0	7,737	0.00%
2020/04/30	4	71.25	1	70.80	71.00	3	7,680	0.04%
2020/04/28	17	72.46	16	72.26	72.30	1	7,710	0.01%
2020/04/23	0	0.00	10	70.80	70.20	-10	7,850	-0.13%
2020/04/22	10	69.00	1	68.40	69.40	9	7,763	0.12%
2020/04/21	3	69.83	0	0.00	68.10	3	7,985	0.04%
2020/04/17	0	0.00	2	69.10	68.10	-2	8,227	-0.02%
2020/04/16	7	70.47	9	69.77	69.10	-2	8,160	-0.02%
2020/04/14	1	67.90	5	67.94	67.50	-4	8,076	-0.05%
2020/04/13	3	66.37	18	66.52	67.80	-15	8,094	-0.19%
2020/04/10	16	65.20	23	64.50	65.40	-7	8,213	-0.09%
2020/04/09	9	65.32	1	65.00	64.40	8	8,328	0.10%
2020/04/08	25	64.64	12	64.09	64.50	13	8,414	0.15%
2020/04/07	0	0.00	33	64.31	63.80	-33	8,783	-0.38%
2020/04/06	30	61.75	0	0.00	62.00	30	9,005	0.33%
2020/04/01	3	61.30	4	62.08	60.70	-1	9,039	-0.01%
2020/03/31	0	0.00	1	59.60	60.90	-1	9,006	-0.01%
2020/03/30	0	0.00	1	57.00	58.10	-1	8,929	-0.01%
2020/03/27	1	59.00	20	60.55	58.20	-19	8,942	-0.21%
2020/03/26	15	59.70	0	0.00	59.60	15	8,910	0.17%
2020/03/25	1	58.80	0	0.00	58.80	1	8,919	0.01%
2020/03/23	0	0.00	15	53.99	54.90	-15	8,788	-0.17%
2020/03/20	21	56.96	0	0.00	57.50	21	8,748	0.24%
2020/03/19	7	56.77	9	54.73	52.30	-2	8,671	-0.02%
2020/03/18	1	60.70	0	0.00	57.70	1	8,507	0.01%
2020/03/17	1	55.50	1	58.30	60.30	0	8,400	0.00%
2020/03/13	6	58.67	1	58.60	62.50	5	8,181	0.06%
2020/03/12	5	68.44	1	65.30	65.10	4	8,027	0.05%
2020/03/11	0	0.00	10	75.30	71.80	-10	7,874	-0.13%
2020/03/10	12	75.27	1	74.70	75.50	11	7,745	0.14%
2020/03/09	3	75.20	2	74.10	73.50	1	7,615	0.01%
2020/03/06	2	77.70	1	78.20	77.70	1	7,475	0.01%
2020/03/05	0	0.00	4	79.25	78.80	-4	7,385	-0.05%
2020/03/04	4	76.73	6	76.80	78.00	-2	7,171	-0.03%
2020/03/03	8	76.96	5	77.58	77.50	3	7,036	0.04%
2020/03/02	4	71.85	3	73.27	74.80	1	6,694	0.01%
2020/02/27	4	70.15	1	70.20	70.20	3	6,501	0.05%
2020/02/26	4.1	73.82	18	73.97	73.60	-14	6,356	-0.22%
2020/02/25	17	73.92	6	73.02	74.00	11	6,251	0.18%
2020/02/24	5	75.64	4	76.10	74.30	1	6,126	0.02%
2020/02/21	5	75.34	6	76.00	75.00	-1	5,938	-0.02%
2020/02/20	1.1	74.50	10	76.50	74.60	-9	5,748	-0.16%
2020/02/19	19	75.97	14	75.54	75.50	5	5,561	0.09%
2020/02/18	1	70.90	4	71.80	70.80	-3	5,160	-0.06%
2020/02/17	9	72.02	33	71.95	72.00	-24	5,092	-0.47%
2020/02/14	28	71.89	7	70.87	72.00	21	4,891	0.43%
2020/02/13	4	68.80	3	69.00	68.00	1	4,680	0.02%
2020/02/12	4	64.98	5	65.04	66.40	-1	4,433	-0.02%
2020/02/11	1	63.10	0	0.00	63.20	1	4,358	0.02%
2020/02/07	0	0.00	37	63.54	63.30	-37	4,324	-0.86%
2020/02/05	0	0.00	25	62.44	62.40	-25	4,230	-0.59%
2020/02/04	31	63.21	25	62.60	63.90	6	4,208	0.14%
2020/02/03	25	61.38	2	60.00	61.60	23	4,152	0.55%
2020/01/31	1	64.00	0	0.00	64.00	1	4,069	0.02%
2020/01/30	7	65.83	1	66.00	65.00	6	4,001	0.15%
2020/01/20	3	72.57	13	72.44	72.20	-10	3,925	-0.25%
2020/01/16	13	70.84	0	0.00	70.00	13	3,716	0.35%
2020/01/15	4	71.73	2	71.70	71.20	2	3,655	0.05%
2020/01/14	4	68.80	6	70.45	70.30	-2	3,367	-0.06%
2020/01/13	10	64.60	1	64.70	65.90	9	3,023	0.30%
2020/01/10	1	65.60	0	0.00	65.10	1	2,988	0.03%
2020/01/09	3	66.20	7	66.97	66.50	-4	2,937	-0.14%
2020/01/08	2	64.80	1	65.40	64.00	1	2,791	0.04%
2020/01/07	2	64.80	0	0.00	64.70	2	2,713	0.07%
2020/01/06	5	68.30	32	68.75	66.50	-27	2,594	-1.04%
2020/01/03	41	66.62	0	0.00	67.70	41	2,359	1.74%
2020/01/02	23	68.06	8	67.83	67.70	15	2,208	0.68%
2019/12/31	8	65.90	47	65.33	67.50	-39	2,030	-1.92%
2019/12/30	4	63.50	11	64.25	65.30	-7	1,599	-0.44%
2019/12/27	38	59.36	16	59.39	59.40	22	1,265	1.74%
2019/12/26	7	58.17	1	58.80	58.30	6	1,184	0.51%
2019/12/24	0	0.00	1	56.90	56.60	-1	1,093	-0.09%
2019/12/23	1	56.10	1	56.50	56.40	0	1,061	0.00%
2019/12/20	2	56.20	3	56.43	56.10	-1	1,028	-0.10%
2019/12/19	0	0.00	1	54.20	54.10	-1	968	-0.10%
2019/12/18	0	0.00	1	53.60	53.90	-1	970	-0.10%
2019/12/17	1	53.10	0	0.00	53.40	1	986	0.10%
2019/12/12	0	0.00	3	53.07	52.90	-3	990	-0.30%
2019/11/22	3	52.50	0	0.00	52.40	3	1,336	0.22%
2019/11/19	0	0.00	1	52.20	52.30	-1	1,477	-0.07%
2019/11/18	1	51.90	1	52.00	52.10	0	1,561	0.00%
2019/11/14	1	51.50	0	0.00	51.10	1	1,572	0.06%
2019/11/13	1	52.40	0	0.00	52.50	1	1,544	0.06%
2019/11/11	1	53.00	0	0.00	52.00	1	1,535	0.07%
2019/11/08	6	54.58	0	0.00	54.50	6	1,517	0.40%
2019/11/07	0	0.00	1	55.30	55.40	-1	1,514	-0.07%
2019/11/06	0	0.00	8	56.40	55.80	-8	1,513	-0.53%
2019/11/05	0	0.00	3	56.70	56.30	-3	1,514	-0.20%
2019/11/01	0	0.00	5	56.20	57.30	-5	1,494	-0.33%
2019/10/29	1	56.10	1	57.60	56.10	0	1,499	0.00%
2019/10/28	0	0.00	3	56.60	57.30	-3	1,487	-0.20%
2019/10/25	0	0.00	2	55.90	55.80	-2	1,470	-0.14%
2019/10/23	7	55.76	0	0.00	55.10	7	1,487	0.47%
2019/10/22	0	0.00	1	54.60	54.70	-1	1,499	-0.07%
2019/10/21	3	53.80	1	53.80	53.80	2	1,547	0.13%
2019/10/08	3	53.87	0	0.00	53.50	3	1,670	0.18%
2019/10/07	7	54.93	0	0.00	54.00	7	1,683	0.42%
2019/10/04	2	55.20	1	55.30	54.70	1	1,696	0.06%
2019/10/03	1	54.30	0	0.00	54.80	1	1,726	0.06%
2019/09/20	0	0.00	5	57.00	58.20	-5	2,026	-0.25%
2019/09/10	0	0.00	1	56.90	57.00	-1	2,140	-0.05%
2019/09/06	10	60.87	6	59.77	59.60	4	2,118	0.19%
2019/09/05	0	0.00	2	59.20	59.80	-2	2,017	-0.10%
2019/09/02	0	0.00	2	57.40	57.50	-2	1,983	-0.10%
2019/08/30	0	0.00	1	57.20	57.20	-1	1,998	-0.05%
2019/08/29	1	55.80	0	0.00	55.80	1	2,030	0.05%
2019/08/28	1	56.10	0	0.00	56.10	1	2,045	0.05%
2019/08/27	0	0.00	1	57.10	56.90	-1	2,052	-0.05%
2019/08/26	4	56.13	3	56.10	56.00	1	2,074	0.05%
2019/08/23	5	57.80	0	0.00	58.40	5	2,051	0.24%
2019/08/22	5	58.52	9	58.34	58.10	-4	2,022	-0.20%
2019/08/21	1	57.50	8	57.01	58.40	-7	1,951	-0.36%
2019/08/14	1	55.10	0	0.00	54.70	1	1,888	0.05%
2019/08/12	0	0.00	1	54.20	54.30	-1	1,892	-0.05%
2019/08/06	2	50.20	2	51.60	53.20	0	1,905	0.00%
2019/08/05	2	52.85	0	0.00	52.20	2	1,902	0.11%
2019/08/02	1	55.20	0	0.00	54.80	1	1,914	0.05%
2019/07/30	2	56.20	0	0.00	55.80	2	1,925	0.10%
2019/07/24	0	0.00	4	58.95	58.60	-4	1,900	-0.21%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	3	56.50	0	0.00	56.10	3	1,834	0.16%
2019/07/16	1	57.60	5	57.08	56.80	-4	1,890	-0.21%
2019/07/15	1	59.90	2	59.85	59.80	-1	1,844	-0.05%
2019/07/09	0	0.00	5	58.20	57.50	-5	1,762	-0.28%
2019/07/08	1	59.40	0	0.00	59.50	1	1,740	0.06%
2019/07/04	5	59.30	2	59.30	59.40	3	1,722	0.17%
2019/07/03	17	59.51	9	59.38	60.00	8	1,700	0.47%
2019/07/02	1	57.50	4	57.40	58.70	-3	1,566	-0.19%
2019/07/01	5	56.00	2	55.65	56.10	3	1,477	0.20%
2019/06/28	0	0.00	1	54.30	54.00	-1	1,454	-0.07%
2019/06/26	1	53.30	4	53.40	53.30	-3	1,458	-0.21%
2019/06/25	2	54.30	0	0.00	54.00	2	1,467	0.14%
2019/06/24	4	55.10	1	56.20	55.40	3	1,475	0.20%
2019/06/21	1	55.80	0	0.00	55.80	1	1,446	0.07%
2019/06/20	1	55.30	0	0.00	55.40	1	1,438	0.07%
2019/06/19	0	0.00	1	56.00	55.80	-1	1,419	-0.07%
2019/06/13	1	54.60	0	0.00	55.00	1	1,418	0.07%
2019/06/12	5	56.40	2	55.95	55.40	3	1,408	0.21%
2019/06/11	1	54.30	0	0.00	53.70	1	1,346	0.07%
2019/06/10	0	0.00	1	54.20	54.00	-1	1,341	-0.07%
2019/06/06	5	54.48	0	0.00	54.30	5	1,347	0.37%
2019/06/05	1	55.00	3	55.37	56.20	-2	1,348	-0.15%
2019/06/04	1	52.70	2	52.55	53.80	-1	1,301	-0.08%
2019/06/03	3	52.07	0	0.00	51.50	3	1,288	0.23%
2019/05/31	1	53.60	1	54.40	53.40	0	1,291	0.00%
2019/05/29	3	50.63	2	51.95	52.00	1	1,276	0.08%
2019/05/28	0	0.00	1	51.70	51.40	-1	1,308	-0.08%
2019/05/27	1	49.95	0	0.00	50.10	1	1,350	0.07%
2019/05/24	1	50.90	0	0.00	50.80	1	1,376	0.07%
2019/05/23	1	50.90	0	0.00	50.70	1	1,463	0.07%
2019/05/21	0	0.00	1	52.40	53.40	-1	1,849	-0.05%
2019/05/20	0	0.00	4	53.00	51.70	-4	1,857	-0.22%
2019/05/17	0	0.00	4	54.30	53.10	-4	1,855	-0.22%
2019/05/16	2	54.90	0	0.00	54.20	2	1,905	0.10%
2019/05/14	0	0.00	1	58.00	57.80	-1	1,936	-0.05%
2019/05/13	1	58.60	0	0.00	58.70	1	1,960	0.05%
2019/05/10	0	0.00	2	60.35	60.40	-2	1,967	-0.10%
2019/05/09	2	59.25	1	59.40	58.80	1	1,943	0.05%
2019/05/08	2	61.40	0	0.00	60.90	2	1,923	0.10%
2019/05/07	1	62.60	0	0.00	62.80	1	1,925	0.05%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/04/29	0	0.00	1	64.50	64.70	-1	1,904	-0.05%
2019/04/26	1	66.50	1	66.20	66.20	0	1,901	0.00%
2019/04/25	2	67.45	0.4	67.70	67.60	1.6	1,908	0.08%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/22	0	0.00	3	69.63	70.00	-3	1,925	-0.16%
2019/04/19	1	68.10	1	67.60	68.10	0	1,945	0.00%
2019/04/18	2	68.45	0	0.00	67.60	2	1,986	0.10%
2019/04/17	1	69.40	0	0.00	68.80	1	2,153	0.05%
2019/04/16	1	68.10	2	68.80	69.10	-1	2,155	-0.05%
2019/04/15	0	0.00	1	67.90	67.50	-1	2,148	-0.05%
2019/04/12	1	66.90	0	0.00	67.10	1	2,164	0.05%
2019/04/11	2	67.75	3	69.10	67.70	-1	2,191	-0.05%
2019/04/10	0	0.00	2	69.20	69.10	-2	2,209	-0.09%
2019/04/09	2	69.20	0	0.00	69.60	2	2,218	0.09%
2019/04/08	2	69.00	0	0.00	68.70	2	2,297	0.09%
2019/04/02	0	0.00	1	69.00	68.70	-1	2,307	-0.04%
2019/04/01	0	67.90	0	0.00	67.50	0	2,304	0.00%
2019/03/29	0	0.00	1	68.30	68.20	-1	2,283	-0.04%
2019/03/28	3	67.67	0	0.00	67.60	3	2,286	0.13%
2019/03/27	1	69.50	6	70.15	69.40	-5	2,271	-0.22%
2019/03/26	2	71.00	0	0.00	70.50	2	2,262	0.09%
2019/03/25	2	70.20	0	0.00	70.40	2	2,324	0.09%
2019/03/21	1	74.20	2	74.00	73.70	-1	2,346	-0.04%
2019/03/20	1	73.50	0	0.00	73.50	1	2,353	0.04%
2019/03/19	0	0.00	2	75.30	74.10	-2	2,387	-0.08%
2019/03/15	0	0.00	5	73.78	72.70	-5	2,360	-0.21%
2019/03/07	5	71.42	0	0.00	70.90	5	2,638	0.19%
2019/03/05	0	0.00	15	73.60	73.00	-15	2,655	-0.56%
2019/03/04	15	73.50	0	0.00	73.50	15	2,684	0.56%
2019/02/25	0	0.00	1	75.90	75.90	-1	2,679	-0.04%
2019/02/22	6	76.42	0	0.00	75.10	6	2,665	0.23%
2019/02/21	17	76.45	6	76.95	74.70	11	2,633	0.42%
2019/02/20	5	74.36	13	72.52	76.50	-8	2,433	-0.33%
2019/02/18	1	68.80	0	0.00	69.00	1	2,262	0.04%
2019/02/15	2	70.70	0	0.00	69.00	2	2,256	0.09%
2019/02/14	0	0.00	2	69.05	68.70	-2	2,197	-0.09%
2019/02/13	0	0.00	5	67.20	67.20	-5	2,153	-0.23%
2019/02/12	1	68.00	1	67.90	68.00	0	2,141	0.00%
2019/02/11	1	66.60	1	65.70	66.60	0	2,110	0.00%
2019/01/28	0	0.00	2	67.40	66.70	-2	2,083	-0.10%
2019/01/24	1	65.00	0	0.00	65.00	1	2,069	0.05%
2019/01/23	1	65.70	1	64.70	65.80	0	2,067	0.00%
2019/01/22	4	65.85	1	65.30	65.10	3	2,060	0.15%
2019/01/18	2.8	67.04	0	0.00	66.60	2.8	2,044	0.14%
2019/01/15	0	0.00	1	69.60	69.50	-1	1,999	-0.05%
2019/01/11	1	71.60	1	68.60	68.80	0	1,960	0.00%
2019/01/09	2	71.50	6	69.07	68.60	-4	1,826	-0.22%
2019/01/03	1	66.00	1	67.60	65.10	0	1,643	0.00%
2019/01/02	1	66.30	1	67.60	66.20	0	1,609	0.00%
2018/12/27	1	67.30	1	68.00	66.00	0	1,569	0.00%
2018/12/26	0	0.00	0.2	65.80	65.80	-0.2	1,481	-0.01%
2018/12/20	1	64.60	0	0.00	62.80	1	1,418	0.07%
2018/12/18	3	67.00	3	67.47	65.60	0	1,390	0.00%
2018/12/17	0	0.00	5	66.90	67.20	-5	1,321	-0.38%
2018/12/13	1	64.90	0	0.00	64.50	1	1,270	0.08%
2018/12/12	1	65.40	0	0.00	64.80	1	1,253	0.08%
2018/12/10	0	0.00	1	60.00	59.60	-1	1,207	-0.08%
2018/12/07	5	62.12	4	62.68	62.10	1	1,201	0.08%
2018/12/06	1	64.00	1	64.80	61.60	0	1,177	0.00%
2018/12/05	13	67.55	11	68.05	66.90	2	1,121	0.18%
2018/12/04	5	70.14	0	0.00	67.90	5	1,048	0.48%
2018/12/03	0	0.00	3	65.20	64.70	-3	984	-0.30%
2018/11/30	1	62.70	0	0.00	62.70	1	961	0.10%
2018/11/29	7	64.51	3	64.47	63.80	4	901	0.44%
2018/11/28	1	63.90	1	65.00	64.80	0	883	0.00%
2018/11/27	0	0.00	2	65.05	64.60	-2	868	-0.23%
2018/11/23	1	63.70	0	0.00	62.20	1	825	0.12%
2018/11/21	0	0.00	1	60.90	61.30	-1	759	-0.13%
2018/11/20	4	59.90	0	0.00	60.50	4	739	0.54%
2018/11/15	1	52.60	1	53.00	52.90	0	650	0.00%
2018/10/29	0	0.00	1	51.30	51.30	-1	761	-0.13%
2018/10/26	1	50.00	0	0.00	50.00	1	759	0.13%
2018/10/19	5	57.30	5	54.20	57.30	0	785	0.00%
2018/10/18	3	56.30	3	56.70	56.10	0	789	0.00%
2018/10/17	0	0.00	1	58.20	57.60	-1	814	-0.12%
2018/10/05	3	63.17	3	63.10	63.00	0	812	0.00%
2018/10/01	0	0.00	1.1	67.96	69.60	-1.1	805	-0.14%
2018/09/27	0.1	67.30	0	0.00	67.10	0.1	814	0.01%
2018/09/26	0.1	69.40	0	0.00	68.90	0.1	810	0.01%
2018/09/17	0.2	69.90	0	0.00	68.90	0.2	838	0.02%
2018/09/14	0	0.00	1	70.00	69.90	-1	830	-0.12%
2018/09/11	0	0.00	1	65.20	65.20	-1	820	-0.12%
2018/09/10	1	64.10	0	0.00	63.80	1	817	0.12%
2018/09/07	1	69.00	0	0.00	65.20	1	801	0.12%
2018/09/03	1	72.10	0	0.00	71.80	1	785	0.13%
2018/08/28	1	72.20	0	0.00	72.30	1	808	0.12%
2018/08/27	0	0.00	1	72.70	73.00	-1	823	-0.12%
2018/08/24	1	71.80	0	0.00	71.80	1	826	0.12%
2018/08/22	0	0.00	1	72.30	72.10	-1	821	-0.12%
2018/08/16	2	76.70	1	78.50	76.00	1	791	0.13%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/14	1	87.00	0	0.00	89.00	1	725	0.14%
2018/08/09	1	91.80	0	0.00	91.60	1	734	0.14%
2018/08/08	1	95.50	0	0.00	92.80	1	736	0.14%
2018/08/03	0	0.00	1	94.50	95.50	-1	759	-0.13%
2018/08/01	3	94.63	1	94.90	94.00	2	772	0.26%
2018/07/31	1	91.90	0	0.00	93.50	1	770	0.13%
2018/07/30	2	92.80	0	0.00	92.60	2	774	0.26%
2018/07/27	1	94.10	3	93.60	94.10	-2	783	-0.26%
2018/07/24	1	95.60	0	0.00	96.00	1	795	0.13%
2018/07/23	0	0.00	4	106.50	107.00	-4	805	-0.50%
2018/07/20	0	0.00	10	106.50	107.00	-10	829	-1.21%
2018/07/19	14	107.00	14	107.36	107.00	0	833	0.00%
2018/07/18	18	106.28	6	106.83	106.50	12	838	1.43%
2018/07/13	0	0.00	1	102.50	102.50	-1	856	-0.12%
2018/07/09	3	99.83	0	0.00	99.80	3	961	0.31%
2018/07/06	3	99.50	0	0.00	99.50	3	1,030	0.29%
2018/07/03	0	0.00	1	104.00	102.50	-1	1,089	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/11	1	110.00	1	109.50	110.00	0	1,122	0.00%
2018/06/08	1	113.00	0	0.00	111.50	1	1,112	0.09%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2018/06/06	0	0.00	1	110.00	114.00	-1	1,103	-0.09%
2018/06/05	1	108.50	0	0.00	109.00	1	1,081	0.09%
2018/06/04	0	0.00	1	110.00	109.50	-1	1,076	-0.09%
2018/05/23	1	106.50	0	0.00	105.50	1	1,062	0.09%
2018/05/22	0	0.00	2	106.75	106.00	-2	1,069	-0.19%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/14	1	100.50	1	102.50	103.00	0	1,171	0.00%
2018/05/11	0	0.00	1	102.50	100.00	-1	1,176	-0.08%
2018/05/09	0.1	102.00	1	101.00	102.50	-0.9	1,216	-0.07%
2018/05/08	1	99.20	0	0.00	99.70	1	1,210	0.08%
2018/05/07	2	98.80	1	99.60	99.90	1	1,214	0.08%
2018/05/02	1	101.00	0	0.00	100.50	1	1,218	0.08%
2018/04/30	1	103.00	2	102.50	104.50	-1	1,211	-0.08%
2018/04/27	1	99.20	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	110.00	0	0.00	102.50	1	1,178	0.08%
2018/04/25	1.1	108.67	0	0.00	110.50	1.1	1,144	0.10%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/20	0	0.00	2	113.50	114.00	-2	1,170	-0.17%
2018/04/18	1	117.00	1	122.50	116.50	0	1,164	0.00%
2018/04/17	5	119.00	5	120.10	119.50	0	1,132	0.00%
2018/04/16	5	120.80	25	123.52	119.50	-20	1,131	-1.77%
2018/04/13	22	123.18	2	124.00	123.50	20	1,134	1.76%
2018/04/12	0	0.00	1	123.50	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	3	118.33	120.00	-3	1,085	-0.28%
2018/03/31	1	112.00	0	0.00	111.50	1	1,241	0.08%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	1	114.50	0	0.00	111.50	1	1,287	0.08%
2018/03/22	1	115.50	0	0.00	113.50	1	1,390	0.07%
2018/03/19	0	0.00	1	119.00	118.50	-1	1,474	-0.07%
2018/03/05	1	120.50	0	0.00	120.00	1	2,366	0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	1	122.00	0	0.00	121.50	1	2,797	0.04%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/06	0	0.00	6	112.75	113.50	-6	2,810	-0.21%
2018/02/05	1	124.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	0	0.00	20	132.00	129.00	-20	2,751	-0.73%
2018/02/01	21	131.43	0	0.00	131.50	21	2,734	0.77%
2018/01/24	1	131.00	0	0.00	131.00	1	2,783	0.04%
2018/01/16	0	0.00	20	132.00	134.00	-20	2,913	-0.69%
2018/01/15	1	132.00	1	130.00	132.00	0	2,942	0.00%
2018/01/12	19	130.26	0	0.00	130.00	19	3,083	0.62%
2018/01/04	1	134.00	1	134.00	134.00	0	3,046	0.00%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%