聯鈞 (3450)-台新-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	53	340.27	60.2	339.96	334.50	-7.1	30,276	-0.02%
2025/01/20	61.3	319.56	68.3	321.17	324.00	-7	30,238	-0.02%
2025/01/17	76.5	319.38	57.8	318.77	313.00	18.7	30,415	0.06%
2025/01/16	46	306.86	54.9	306.40	317.50	-8.9	30,341	-0.03%
2025/01/15	54.1	299.48	55	292.40	289.00	-0.9	30,175	0.00%
2025/01/14	39.2	290.51	38	291.05	289.00	1.2	30,118	0.00%
2025/01/13	41.6	292.41	49.2	290.58	285.00	-7.6	30,491	-0.02%
2025/01/10	55.9	320.58	57.2	318.89	314.50	-1.3	30,954	0.00%
2025/01/09	58.2	316.74	61.7	319.14	312.00	-3.5	31,382	-0.01%
2025/01/08	59.1	298.06	64.6	300.84	312.50	-5.5	31,464	-0.02%
2025/01/07	41.1	285.58	50.1	288.24	290.00	-9	31,392	-0.03%
2025/01/06	14.2	278.70	12	277.58	276.50	2.2	31,479	0.01%
2025/01/03	35	282.96	74.2	281.02	283.50	-39.2	31,990	-0.12%
2025/01/02	22.2	281.26	17.1	277.43	274.00	5.1	31,738	0.02%
2024/12/31	11.2	285.79	12.1	282.77	287.00	-0.9	31,790	0.00%
2024/12/30	41.8	286.98	34.1	288.73	281.00	7.6	31,753	0.02%
2024/12/27	81	291.66	32.1	291.58	291.00	48.9	31,546	0.16%
2024/12/26	39.1	291.57	56.1	293.78	288.00	-17.1	31,355	-0.05%
2024/12/25	39	279.74	27.7	279.92	286.00	11.3	30,991	0.04%
2024/12/24	17	263.09	22.3	263.09	262.50	-5.2	30,682	-0.02%
2024/12/23	13	260.88	17	260.12	259.00	-4	30,723	-0.01%
2024/12/20	21	259.88	24.7	258.67	255.50	-3.7	30,838	-0.01%
2024/12/19	29	249.26	43.1	251.79	257.00	-14.1	31,017	-0.05%
2024/12/18	35.2	241.65	27.1	243.85	249.00	8	30,663	0.03%
2024/12/17	16.3	232.31	17	230.68	236.00	-0.7	30,192	0.00%
2024/12/16	34.6	252.07	37	255.80	232.00	-2.5	29,897	-0.01%
2024/12/13	56.1	255.75	65.2	252.99	257.50	-9.1	29,303	-0.03%
2024/12/12	16	248.06	15.2	248.57	247.00	0.8	28,833	0.00%
2024/12/11	16	242.94	7	241.21	243.00	9	28,550	0.03%
2024/12/10	36.1	242.83	27	241.35	240.50	9.1	28,405	0.03%
2024/12/09	33	244.57	38	241.67	241.00	-5	28,182	-0.02%
2024/12/06	15.3	253.93	19	254.76	251.00	-3.7	27,939	-0.01%
2024/12/05	54.5	261.47	115.4	257.92	255.00	-60.9	27,617	-0.22%	大賣/
2024/12/04	109.4	258.13	51.4	254.18	266.50	58	27,076	0.21%	大買/
2024/12/03	27	247.48	35	247.33	242.50	-8	26,528	-0.03%
2024/12/02	47.1	243.66	38	243.86	242.50	9.1	26,490	0.03%
2024/11/29	45.1	240.08	46	238.60	244.50	-0.9	26,824	0.00%
2024/11/28	29	240.53	46	239.50	232.50	-17	27,217	-0.06%
2024/11/27	49	243.13	45	243.89	244.00	4	28,049	0.01%
2024/11/26	41.1	237.42	64	237.36	239.00	-23	28,410	-0.08%
2024/11/25	91	239.52	39.3	238.18	239.50	51.7	28,479	0.18%
2024/11/22	14.1	226.27	14	225.04	226.00	0.1	28,184	0.00%
2024/11/21	40	228.05	45	228.17	229.50	-5	28,030	-0.02%
2024/11/20	74.1	233.32	70	225.14	222.00	4.1	27,817	0.01%
2024/11/19	56.5	230.02	52	229.07	230.00	4.5	27,389	0.02%
2024/11/18	18.5	222.81	20	222.48	222.50	-1.5	27,380	-0.01%
2024/11/15	20.5	229.82	22	230.91	230.00	-1.5	27,346	-0.01%
2024/11/14	14.2	243.40	15	244.60	239.50	-0.9	27,174	0.00%
2024/11/13	16.2	247.37	15	247.83	244.00	1.2	27,179	0.00%
2024/11/12	17.2	251.20	19	248.21	252.50	-1.8	27,149	-0.01%
2024/11/11	54	256.43	48	256.32	252.00	6	27,212	0.02%
2024/11/08	45	259.33	42	260.50	251.50	3	27,097	0.01%
2024/11/07	26	255.62	24	252.58	251.50	2	27,082	0.01%
2024/11/06	25	251.62	45.6	251.13	254.00	-20.6	27,096	-0.08%
2024/11/05	51	248.07	46.1	249.38	250.00	4.9	26,735	0.02%
2024/11/04	46.1	232.99	47.2	231.80	234.00	-1.1	26,112	0.00%
2024/11/01	15.1	219.86	15.2	219.74	221.50	-0.1	25,508	0.00%
2024/10/30	19.6	214.18	21.2	212.84	213.50	-1.6	25,249	-0.01%
2024/10/29	82.2	217.46	80	216.39	220.00	2.2	25,088	0.01%
2024/10/28	26.1	213.56	28.1	214.75	214.00	-2	24,664	-0.01%
2024/10/25	16.6	226.49	11	227.59	224.00	5.6	24,350	0.02%
2024/10/24	20.3	237.41	14.2	236.32	229.00	6.1	24,246	0.02%
2024/10/23	44.2	244.97	48.4	245.87	251.50	-4.1	23,771	-0.02%
2024/10/22	46	237.17	45.1	235.44	241.50	0.9	23,455	0.00%
2024/10/21	49.1	235.93	45	232.76	230.00	4.1	23,327	0.02%
2024/10/18	49.6	244.50	42	235.14	232.00	7.6	23,259	0.03%
2024/10/17	36.1	238.34	39.6	243.32	247.00	-3.6	22,954	-0.02%
2024/10/16	45.3	229.71	41.2	231.46	229.50	4.1	22,578	0.02%
2024/10/15	20.2	241.51	20.9	245.82	234.00	-0.8	21,863	0.00%
2024/10/14	16	218.32	19.8	222.89	228.00	-3.8	21,548	-0.02%
2024/10/11	18.2	212.07	62.6	213.84	207.50	-44.4	21,359	-0.21%
2024/10/09	68.1	208.90	30	208.76	210.50	38.1	21,590	0.18%
2024/10/08	6.3	192.84	5	192.80	192.00	1.3	21,163	0.01%
2024/10/07	26	192.63	21	194.48	194.00	5	21,380	0.02%
2024/10/04	9	190.66	11.1	189.45	190.50	-2.1	21,544	-0.01%
2024/10/01	18.1	187.55	20	188.60	191.50	-1.9	22,024	-0.01%
2024/09/30	10	185.05	16	186.91	185.50	-6	22,877	-0.03%
2024/09/27	17.5	192.89	6.1	188.22	182.50	11.4	23,076	0.05%
2024/09/26	15.1	195.07	19	194.74	198.00	-4	23,017	-0.02%
2024/09/25	26.1	188.75	23	189.35	189.00	3.1	23,353	0.01%
2024/09/24	38	186.82	39	188.01	188.50	-1	23,486	0.00%
2024/09/23	68	198.49	69.4	192.02	184.00	-1.4	23,718	-0.01%
2024/09/20	1	184.50	1	184.50	183.50	0	23,639	0.00%
2024/09/19	1	185.50	1.1	180.99	186.50	-0.1	24,080	0.00%
2024/09/16	0	0.00	3	178.50	178.00	-3	25,643	-0.01%
2024/09/13	3.1	175.55	4.4	175.59	179.50	-1.3	26,088	0.00%
2024/09/12	2	171.25	5	172.20	173.00	-3	26,941	-0.01%
2024/09/11	0	0.00	1	165.00	164.00	-1	27,682	0.00%
2024/09/10	3	166.67	40	170.15	164.00	-37	27,943	-0.13%
2024/09/09	40	166.25	0.1	162.50	168.00	39.9	28,208	0.14%
2024/09/06	0.1	156.50	0	0.00	157.00	0.1	28,652	0.00%
2024/09/04	3.1	162.10	4	161.88	158.00	-0.9	29,159	0.00%
2024/09/03	35	178.64	28	176.45	174.00	7	29,190	0.02%
2024/09/02	130.3	177.51	128.5	175.21	178.50	1.8	28,907	0.01%	大買/大賣/
2024/08/30	57	172.55	61	174.66	173.50	-4	28,237	-0.01%
2024/08/29	190.6	167.63	297	163.81	172.00	-106.4	27,630	-0.39%	大買/大賣/鉅額交易
2024/08/28	128	159.57	32.1	158.49	160.00	95.9	26,405	0.36%	大買/
2024/08/27	41	143.21	43.2	142.22	145.50	-2.2	25,724	-0.01%
2024/08/26	18.1	139.19	11	137.41	136.50	7.1	25,489	0.03%
2024/08/23	14	140.21	16.8	139.85	142.00	-2.8	25,623	-0.01%
2024/08/22	9	139.72	9	139.72	137.00	0	26,165	0.00%
2024/08/21	4	141.00	11	139.95	139.50	-7	26,056	-0.03%
2024/08/20	38	140.29	41.2	138.42	138.50	-3.2	26,056	-0.01%
2024/08/19	16	137.44	11	138.32	137.00	5	25,883	0.02%
2024/08/16	10	135.70	14	135.46	137.00	-4	25,898	-0.02%
2024/08/15	2	132.00	3	134.33	134.00	-1	25,765	0.00%
2024/08/14	29	135.02	26	132.25	132.50	3	25,809	0.01%
2024/08/13	40.4	130.87	42	132.00	132.50	-1.6	25,778	-0.01%
2024/08/12	18	128.53	25	127.84	127.00	-7	25,588	-0.03%
2024/08/09	43	125.51	139.4	125.98	122.50	-96.4	25,377	-0.38%	大賣/
2024/08/08	139.4	119.72	38.1	118.63	122.00	101.3	24,727	0.41%	大買/鉅額交易
2024/08/07	25.1	110.24	14	110.82	111.00	11.1	24,326	0.05%
2024/08/06	3	104.17	4	101.06	104.50	-1	24,085	0.00%
2024/08/05	2	107.50	0	0.00	107.00	2	23,818	0.01%
2024/08/02	5	123.10	4	124.50	118.50	1	23,831	0.00%
2024/08/01	7	132.93	8	131.63	131.00	-1	23,659	0.00%
2024/07/31	1	127.50	1	131.00	126.50	0	23,413	0.00%
2024/07/30	3	128.50	63	124.33	128.50	-60	23,254	-0.26%
2024/07/29	61.5	124.72	22	125.61	125.00	39.5	23,016	0.17%
2024/07/26	3	120.50	0	0.00	125.00	3	22,624	0.01%
2024/07/23	6.2	128.22	4	128.38	126.00	2.2	22,504	0.01%
2024/07/22	9	134.06	12.6	131.23	127.00	-3.6	22,266	-0.02%
2024/07/19	23.6	144.83	5.5	141.04	137.00	18.1	21,986	0.08%
2024/07/18	40.1	143.83	38.4	144.96	148.00	1.7	21,614	0.01%
2024/07/17	23	146.89	27.2	146.92	145.00	-4.2	21,218	-0.02%
2024/07/16	5.3	140.73	6	141.17	140.50	-0.7	20,641	0.00%
2024/07/15	33	142.91	32	142.50	140.50	1	20,458	0.00%
2024/07/12	14.2	137.08	10.1	137.63	138.00	4.1	20,002	0.02%
2024/07/11	48	146.59	52	144.13	143.50	-4	19,661	-0.02%
2024/07/10	5	140.00	12	141.71	145.00	-7	19,094	-0.04%
2024/07/09	8.6	132.70	4	133.38	132.00	4.6	18,820	0.02%
2024/07/08	10.5	134.22	1.1	133.91	134.00	9.4	18,495	0.05%
2024/07/05	39.5	144.75	31	143.71	143.50	8.5	18,181	0.05%
2024/07/04	58	142.95	68.7	141.17	141.00	-10.7	17,793	-0.06%
2024/07/03	6	132.17	35	134.16	137.50	-29	16,664	-0.17%
2024/07/02	18.3	129.34	3	129.67	125.00	15.3	16,389	0.09%
2024/07/01	79.1	130.42	59	131.10	130.00	20.1	16,270	0.12%
2024/06/28	22	126.30	26	125.56	123.50	-4	15,586	-0.03%
2024/06/27	20.5	125.07	21	126.60	123.50	-0.5	15,179	0.00%
2024/06/26	33	121.20	34.1	123.48	126.50	-1.1	14,553	-0.01%
2024/06/25	31.6	111.00	37	110.43	115.00	-5.4	14,155	-0.04%
2024/06/24	24	119.21	11.3	120.97	114.00	12.7	13,728	0.09%
2024/06/21	33.2	121.15	28	121.45	122.00	5.2	13,133	0.04%
2024/06/20	7.1	112.94	11	114.41	119.50	-3.9	12,304	-0.03%
2024/06/19	56.7	108.31	188.2	107.55	109.00	-131.5	12,149	-1.08%	大賣/鉅額交易
2024/06/18	156	102.53	30.4	101.00	104.00	125.6	11,429	1.10%	大買/鉅額交易
2024/06/17	20.5	96.18	18	95.73	94.80	2.5	10,694	0.02%
2024/06/14	21.2	95.80	17	94.65	94.40	4.2	10,477	0.04%
2024/06/13	4.2	95.19	32	95.51	95.40	-27.8	10,210	-0.27%
2024/06/12	25	89.83	27	90.24	89.00	-2	9,758	-0.02%
2024/06/11	10.1	87.20	10	88.40	88.00	0.1	9,416	0.00%
2024/06/07	11	86.42	5	87.50	87.50	6	9,436	0.06%
2024/06/06	1	83.30	4	85.25	85.00	-3	9,358	-0.03%
2024/06/05	8	84.25	6	83.12	82.70	2	9,333	0.02%
2024/06/04	4	88.85	2	88.30	85.90	2	9,511	0.02%
2024/06/03	12	89.08	6	88.43	88.40	6	9,740	0.06%
2024/05/31	6	90.88	12	91.67	88.50	-6	9,855	-0.06%
2024/05/30	43	97.23	14.1	94.53	94.00	28.9	10,141	0.28%
2024/05/29	5	96.54	27	95.83	95.80	-22	10,528	-0.21%
2024/05/28	35	98.66	25.9	98.22	97.90	9.1	10,497	0.09%
2024/05/27	2.9	93.94	1	96.20	96.20	1.9	9,879	0.02%
2024/05/24	6	82.95	18	87.24	87.50	-12	10,514	-0.11%
2024/05/23	10	78.99	22.2	79.26	79.60	-12.2	10,467	-0.12%
2024/05/22	23.1	79.73	22	78.84	79.80	1.1	10,720	0.01%
2024/05/21	0	0.00	3	78.33	79.10	-3	10,620	-0.03%
2024/05/20	10.2	78.11	15	78.88	79.00	-4.8	10,824	-0.04%
2024/05/17	2	74.70	2.1	75.50	76.00	-0.1	10,818	0.00%
2024/05/16	6.1	73.11	29	73.24	72.90	-22.9	10,897	-0.21%
2024/05/15	2	67.70	10	68.50	68.40	-8	10,988	-0.07%
2024/05/14	0	0.00	1	67.10	67.10	-1	11,049	-0.01%
2024/05/13	18	66.81	2	66.90	66.70	16	11,046	0.14%
2024/05/10	0	0.00	10	65.50	65.80	-10	11,057	-0.09%
2024/05/09	7	65.51	0	0.00	65.00	7	11,070	0.06%
2024/05/08	0	0.00	3	66.07	66.10	-3	11,087	-0.03%
2024/05/07	0	0.00	1	64.40	63.60	-1	10,986	-0.01%
2024/05/06	1	63.90	2	63.75	63.60	-1	11,006	-0.01%
2024/05/03	0	0.00	2	63.70	63.30	-2	11,014	-0.02%
2024/05/02	2	63.40	18	63.27	63.20	-16	11,041	-0.14%
2024/04/30	0	0.00	1	63.60	63.30	-1	11,229	-0.01%
2024/04/29	0	0.00	3	63.73	63.30	-3	11,220	-0.03%
2024/04/26	1	62.80	1	61.50	61.90	0	11,207	0.00%
2024/04/25	0	61.80	0	0.00	60.90	0	11,137	0.00%
2024/04/24	1	61.00	0	0.00	60.80	1	11,101	0.01%
2024/04/22	3	59.47	2	59.20	58.30	1	11,191	0.01%
2024/04/19	9	60.92	2	61.50	60.90	7	11,164	0.06%
2024/04/17	12	65.71	1	65.60	65.20	11	11,115	0.10%
2024/04/16	8	66.29	1	69.50	64.70	7	11,069	0.06%
2024/04/15	14	71.42	2	72.30	69.70	12	10,939	0.11%
2024/04/12	5	73.40	5	73.62	73.80	0	10,853	0.00%
2024/04/11	16	74.02	7.4	73.84	72.50	8.6	10,792	0.08%
2024/04/10	1.4	76.67	18	76.92	77.40	-16.6	10,638	-0.16%
2024/04/09	15.5	71.50	1	72.50	72.80	14.5	10,336	0.14%
2024/04/08	3.5	72.68	0	0.00	70.80	3.5	10,239	0.03%
2024/04/03	61	78.04	78	76.42	76.10	-17	10,178	-0.17%
2024/04/02	4	74.68	1	74.40	74.80	3	10,185	0.03%
2024/04/01	17	75.47	9	75.71	74.90	8	10,264	0.08%
2024/03/29	1	73.90	2	74.15	74.00	-1	10,182	-0.01%
2024/03/28	5	74.42	4	75.50	75.10	1	10,144	0.01%
2024/03/27	12	72.99	3	72.90	72.50	9	10,030	0.09%
2024/03/26	5	73.02	0	0.00	73.50	5	9,993	0.05%
2024/03/25	5	76.06	4	75.25	75.00	1	9,926	0.01%
2024/03/22	105	76.17	108	76.00	76.00	-3	9,842	-0.03%	大買/大賣/
2024/03/21	0	0.00	21.3	73.80	74.00	-21.3	9,574	-0.22%
2024/03/20	2	70.45	3	69.57	69.00	-1	9,479	-0.01%
2024/03/19	3	71.60	1	70.90	70.50	2	9,519	0.02%
2024/03/18	0	0.00	5	70.62	71.00	-5	9,538	-0.05%
2024/03/15	14	69.16	2	69.15	68.80	12	9,632	0.12%
2024/03/14	3	70.40	8	70.23	69.30	-5	9,868	-0.05%
2024/03/13	8	71.88	4	71.90	70.50	4	10,005	0.04%
2024/03/12	0	0.00	5	72.60	72.40	-5	10,137	-0.05%
2024/03/11	4.3	71.83	16	72.41	72.20	-11.7	10,331	-0.11%
2024/03/08	3	71.46	5.2	70.37	70.50	-2.1	10,340	-0.02%
2024/03/07	14.2	78.73	8.1	77.86	75.60	6	10,198	0.06%
2024/03/06	23	79.62	27.4	79.16	78.50	-4.4	10,133	-0.04%
2024/03/05	35	78.36	35	77.81	79.80	0	9,915	0.00%
2024/03/04	9	77.00	13	77.31	76.60	-4	9,422	-0.04%
2024/03/01	25	71.51	31	71.86	72.20	-6	8,820	-0.07%
2024/02/29	12	68.65	2	68.85	67.50	10	8,509	0.12%
2024/02/27	45.3	74.73	28	70.96	69.70	17.3	8,419	0.21%
2024/02/26	5	76.08	26	76.24	77.40	-21	7,854	-0.27%
2024/02/23	20.2	71.03	32	70.59	70.40	-11.8	7,685	-0.15%
2024/02/22	25	69.16	3	68.00	68.10	22	7,255	0.30%
2024/02/21	13	70.42	9	70.08	68.90	4	7,150	0.06%
2024/02/20	5	70.38	1	70.40	68.00	4	6,927	0.06%
2024/02/19	21	71.04	15	70.52	69.20	6	6,757	0.09%
2024/02/16	6	65.92	6.5	70.36	70.70	-0.5	6,530	-0.01%
2024/02/15	0	0.00	16.2	63.76	64.30	-16.2	6,419	-0.25%
2024/02/05	10	61.50	0	0.00	61.10	10	6,341	0.16%
2024/02/02	2	62.00	6	61.68	61.40	-4	6,356	-0.06%