崧騰 (3484)-台新-新莊券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	57.40	0	0.00	57.40	1	603	0.17%
2024/12/16	4	62.03	0	0.00	56.80	4	598	0.67%
2024/12/13	0	0.00	1	59.70	59.50	-1	520	-0.19%
2024/12/12	0	0.00	0.3	58.00	58.10	-0.3	514	-0.06%
2024/12/11	1	57.60	0	0.00	58.60	1	507	0.20%
2024/12/09	0	0.00	2	59.90	58.30	-2	489	-0.41%
2024/12/03	1	53.80	0	0.00	53.90	1	467	0.21%
2024/11/21	0	53.80	0	0.00	53.40	0	631	0.00%
2024/11/20	1	53.00	0	0.00	53.10	1	636	0.16%
2024/11/15	0	53.10	0	0.00	53.00	0	660	0.00%
2024/11/11	0	54.70	0	0.00	55.60	0	694	0.00%
2024/11/08	0	54.60	0	0.00	54.50	0	693	0.00%
2024/11/07	1	54.10	1	54.90	54.50	0	713	0.00%
2024/11/05	1	52.40	0	0.00	52.50	1	724	0.14%
2024/10/16	0	0.00	5	55.10	55.00	-5	741	-0.67%
2024/10/04	0.5	58.30	0	0.00	57.50	0.5	737	0.07%
2024/09/27	0	0.00	1	60.00	60.40	-1	728	-0.14%
2024/09/26	0	60.90	0	0.00	60.70	0	722	0.00%
2024/09/20	1	62.70	0	0.00	61.30	1	699	0.14%
2024/09/13	1	63.20	0	0.00	64.00	1	660	0.15%
2024/09/05	0	59.60	0	0.00	58.10	0	685	0.00%
2024/09/02	1	64.50	1	65.30	63.30	0	682	0.00%
2024/08/21	0	0.00	1	56.50	56.40	-1	527	-0.19%
2024/08/20	1	56.00	22	56.04	56.60	-21	525	-4.00%
2024/08/19	22.3	57.00	0	0.00	56.70	22.3	526	4.24%
2024/08/15	0.3	55.00	0	0.00	55.80	0.3	510	0.06%
2024/08/08	0	0.00	1	50.80	52.10	-1	465	-0.21%
2024/07/19	1	51.30	0	0.00	50.90	1	446	0.22%
2024/07/11	0	0.00	5	54.40	54.20	-5	465	-1.07%
2024/06/20	0	0.00	2	55.60	55.60	-2	590	-0.34%
2024/06/13	5	57.50	0	0.00	57.20	5	576	0.87%
2024/06/12	1	58.30	1	58.80	58.80	0	558	0.00%
2024/05/03	1	48.15	1	49.05	50.20	0	450	0.00%
2024/04/22	0	49.70	0	0.00	47.75	0	430	0.00%
2024/04/11	0	0.00	3	53.40	52.70	-3	356	-0.84%
2024/03/28	0	0.00	0.1	48.40	48.15	-0.1	262	-0.05%
2024/03/22	1	45.75	2	46.35	47.45	-1	222	-0.45%
2024/03/15	1	44.70	0	0.00	44.85	1	213	0.47%
2024/03/12	0	0.00	1	45.30	45.45	-1	212	-0.47%
2024/03/08	1.1	44.58	3	44.73	43.85	-1.9	216	-0.87%
2024/03/07	1	42.20	0	0.00	42.15	1	205	0.49%
2024/02/20	1	43.80	0	0.00	43.80	1	229	0.44%
2024/01/18	1	43.50	0	0.00	43.50	1	233	0.43%
2024/01/16	0	0.00	1	44.40	44.40	-1	233	-0.43%
2024/01/10	2	45.10	0	0.00	45.05	2	250	0.80%
2023/11/29	1	46.20	0.1	45.95	46.20	0.9	214	0.43%
2023/11/22	0	0.00	6	44.63	45.15	-6	198	-3.03%
2023/11/21	0	0.00	1	43.90	43.70	-1	192	-0.52%
2023/11/14	1	42.15	0	0.00	42.15	1	186	0.54%
2023/10/19	1	43.35	0	0.00	43.35	1	190	0.53%
2023/10/17	0	0.00	2	44.60	44.55	-2	176	-1.13%
2023/10/04	3	41.10	0	0.00	41.15	3	164	1.82%
2023/08/14	0	0.00	2	39.35	39.30	-2	236	-0.84%
2023/07/05	0	44.50	0	0.00	44.00	0	660	0.00%
2023/06/27	1	43.70	0	0.00	43.80	1	708	0.14%
2023/05/23	0	0.00	1	46.25	46.35	-1	733	-0.14%
2023/05/16	0	0.00	10	45.10	44.30	-10	699	-1.43%
2023/05/10	4	45.93	0	0.00	46.15	4	666	0.60%
2023/05/09	5	48.10	0	0.00	47.85	5	636	0.79%
2023/05/08	0	0.00	5.1	48.18	49.60	-5.1	527	-0.96%
2023/05/05	2	45.33	0	0.00	45.10	2	467	0.43%
2023/05/04	5	46.20	0	0.00	45.95	5	463	1.08%
2023/05/03	1	46.40	1	47.80	46.50	0	459	0.00%
2023/04/26	0	0.00	1	46.40	46.25	-1	423	-0.24%
2023/04/25	1	46.15	1	47.00	45.65	0	415	0.00%
2023/04/24	2	46.80	0	0.00	46.15	2	404	0.49%
2023/04/21	0	0.00	2	48.00	47.40	-2	389	-0.51%
2023/04/20	2	47.00	0	47.70	47.05	2	365	0.55%
2023/04/19	0	47.70	1	47.65	48.05	-1	354	-0.28%
2023/04/18	0	0.00	0.1	47.55	47.35	-0.1	335	-0.02%
2023/04/12	0	0.00	1	46.15	46.30	-1	287	-0.35%
2023/04/11	0	0.00	5	45.29	46.85	-5	272	-1.84%
2023/04/06	2	44.05	0	0.00	44.05	2	232	0.86%
2023/03/30	0	42.80	0	0.00	42.25	0	206	0.00%
2023/03/28	4	42.40	0	0.00	41.90	4	195	2.05%
2023/03/27	4	43.55	0	0.00	43.35	4	182	2.19%
2023/03/24	2	44.00	0	0.00	44.05	2	177	1.13%
2023/03/20	1	42.90	0	0.00	42.80	1	152	0.65%
2023/03/15	1	45.05	0	0.00	44.90	1	144	0.69%
2023/02/16	1	46.25	0	0.00	46.30	1	130	0.77%
2023/02/13	0	0.00	0	45.30	45.40	0	140	0.00%
2023/02/01	0	0.00	0	46.20	46.20	0	138	-0.01%
2023/01/03	0	0.00	1	43.00	43.15	-1	158	-0.63%
2022/10/19	0	42.95	0	0.00	42.90	0	282	0.00%
2022/10/14	0	0.00	1	41.65	41.70	-1	277	-0.36%
2022/10/13	1	40.30	0	0.00	39.80	1	279	0.36%
2022/10/11	1	42.70	1	42.95	42.90	0	276	0.00%
2022/09/30	1	44.50	0	0.00	44.55	1	270	0.37%
2022/09/23	1	51.30	0	0.00	50.80	1	264	0.38%
2022/09/21	1	51.60	0	0.00	51.60	1	268	0.37%
2022/08/16	0	0.00	1	61.50	61.40	-1	251	-0.40%
2022/08/15	0	0.00	1	61.90	61.70	-1	249	-0.40%
2022/08/11	1	60.30	0	0.00	60.40	1	240	0.42%
2022/08/05	1	60.20	0	0.00	60.10	1	232	0.43%
2022/08/01	0	0.00	3	58.67	59.00	-3	211	-1.42%
2022/07/21	2	54.60	0	0.00	54.70	2	209	0.96%
2022/06/06	0	64.60	0	0.00	63.40	0	363	0.00%
2022/05/13	0	0.00	4	60.93	62.00	-4	547	-0.73%
2022/05/11	4	61.60	0	0.00	61.00	4	570	0.70%
2022/04/27	1	61.30	1	62.60	62.60	0	731	0.00%
2022/04/20	0	68.30	0	0.00	68.20	0	882	0.00%
2022/04/13	1	70.60	0	0.00	70.60	1	1,158	0.09%
2022/04/07	0	0.00	2	72.40	72.10	-2	1,380	-0.14%
2022/03/11	1	73.60	0	0.00	73.70	1	2,511	0.04%
2022/03/08	1	73.00	0	0.00	73.20	1	2,591	0.04%
2022/03/07	3	77.20	2	77.70	77.00	1	2,579	0.04%
2022/02/25	0	0.00	3	80.93	80.50	-3	2,813	-0.11%
2022/02/24	3	81.67	0	0.00	81.40	3	2,843	0.11%
2022/02/23	0	0.00	4	84.00	84.50	-4	2,825	-0.14%
2022/02/22	0	0.00	6	83.28	83.00	-6	2,822	-0.21%
2022/02/21	5	85.70	0	0.00	85.10	5	2,817	0.18%
2022/02/14	0	0.00	5	83.52	82.50	-5	2,791	-0.18%
2022/02/11	6	86.22	1	86.00	86.00	5	2,783	0.18%
2022/02/10	0	0.00	2	85.70	86.30	-2	2,781	-0.07%
2022/02/09	7	86.21	3	84.13	86.80	4	2,757	0.15%
2022/01/26	1	81.30	3	81.17	80.90	-2	2,687	-0.07%
2022/01/25	0	0.00	2	80.70	81.00	-2	2,679	-0.07%
2022/01/24	1	80.10	1	81.60	81.30	0	2,668	0.00%
2022/01/21	1	82.00	5	82.12	80.40	-4	2,658	-0.15%
2022/01/19	1	82.60	1	83.00	82.90	0	2,638	0.00%
2022/01/14	1	82.10	3	81.77	82.50	-2	2,617	-0.08%
2022/01/13	10	86.54	4	87.40	85.00	6	2,574	0.23%
2022/01/12	6	90.02	2	90.50	90.10	4	2,475	0.16%
2022/01/11	3	87.30	0	0.00	86.90	3	2,356	0.13%
2022/01/10	0	0.00	1	83.00	84.20	-1	2,287	-0.04%
2022/01/07	1	85.70	0	0.00	84.10	1	2,265	0.04%
2022/01/06	0	0.00	2	86.60	86.50	-2	2,220	-0.09%
2022/01/05	0	0.00	5	89.42	88.20	-5	2,196	-0.23%
2022/01/04	7	89.81	0	0.00	91.00	7	2,089	0.34%
2021/12/30	5	90.44	7	89.59	89.30	-2	2,023	-0.10%
2021/12/29	2	92.25	7	91.73	91.10	-5	1,974	-0.25%
2021/12/28	3	93.07	7	93.83	91.80	-4	1,923	-0.21%
2021/12/27	5	93.92	15	92.89	95.30	-10	1,847	-0.54%
2021/12/24	24	94.21	24	94.89	94.20	0	1,724	0.00%
2021/12/23	17	90.03	17	91.08	89.50	0	1,426	0.00%
2021/12/22	16	87.81	6	88.07	88.00	10	1,235	0.81%
2021/12/21	0	0.00	1	83.00	83.00	-1	998	-0.10%
2021/12/20	0	0.00	1	79.00	78.90	-1	917	-0.11%
2021/12/15	1	78.30	0	0.00	78.50	1	882	0.11%
2021/12/03	0	0.00	0.1	80.90	80.90	-0.1	783	-0.02%
2021/12/02	2	77.05	0	0.00	76.70	2	734	0.27%
2021/11/29	2	76.50	1	78.50	76.40	1	706	0.14%
2021/11/26	1	77.80	2	79.00	77.90	-1	662	-0.15%
2021/11/25	3	77.60	0	0.00	78.70	3	634	0.47%
2021/11/24	1	78.90	3	79.07	80.00	-2	551	-0.36%
2021/11/08	0	0.00	8	68.70	68.50	-8	484	-1.65%
2021/10/25	0	0.00	1	66.80	67.50	-1	708	-0.14%
2021/10/12	2	63.75	0	0.00	63.20	2	919	0.22%
2021/10/08	1	65.70	0	0.00	65.50	1	930	0.11%
2021/09/30	1	66.60	0	0.00	66.80	1	1,170	0.09%
2021/09/08	0	0.00	1	72.40	72.00	-1	1,452	-0.07%
2021/08/30	0.1	76.00	0	0.00	75.80	0.1	1,499	0.00%
2021/08/19	0	0.00	9	70.54	69.00	-9	1,530	-0.59%
2021/08/17	0	0.00	1	71.40	69.10	-1	1,538	-0.07%
2021/08/10	3	78.20	1	77.00	77.00	2	1,511	0.13%
2021/08/09	3	79.60	0	0.00	79.30	3	1,499	0.20%
2021/08/06	5	81.98	2	81.40	82.20	3	1,481	0.20%
2021/08/05	1	80.70	2	80.25	80.00	-1	1,443	-0.07%
2021/08/03	1	81.20	0	0.00	80.70	1	1,487	0.07%
2021/07/29	5	77.70	0	0.00	78.10	5	1,466	0.34%
2021/07/28	2	77.70	2	77.15	76.50	0	1,464	0.00%
2021/07/27	1	78.70	0	0.00	78.90	1	1,472	0.07%
2021/07/26	1	78.10	3	77.87	77.80	-2	1,465	-0.14%
2021/07/23	2	76.70	0	0.00	76.20	2	1,454	0.14%
2021/07/22	0	0.00	1	76.10	76.70	-1	1,451	-0.07%
2021/07/21	5	74.70	0	0.00	74.30	5	1,446	0.35%
2021/07/20	3	75.47	0	0.00	75.00	3	1,446	0.21%
2021/07/19	2	77.30	0	0.00	76.50	2	1,446	0.14%
2021/07/16	1	79.20	1	79.30	79.30	0	1,462	0.00%
2021/07/13	2	82.55	2	82.75	80.40	0	1,506	0.00%
2021/07/12	0	0.00	1	82.40	83.70	-1	1,460	-0.07%
2021/07/09	5	80.50	0	0.00	80.00	5	1,414	0.35%
2021/07/08	0	0.00	1.4	81.42	81.90	-1.4	1,433	-0.10%
2021/07/07	6.2	81.99	4	80.80	81.50	2.2	1,426	0.15%
2021/07/05	0.1	80.90	0	0.00	81.00	0.1	1,396	0.01%
2021/07/02	0	0.00	2	78.10	79.40	-2	1,383	-0.14%
2021/07/01	1	75.40	0	0.00	75.10	1	1,436	0.07%
2021/06/30	0	0.00	1	78.20	77.20	-1	1,462	-0.07%
2021/06/25	1.1	77.53	1	78.90	78.40	0.1	1,514	0.01%
2021/06/18	1	75.00	4	76.30	77.50	-3	1,677	-0.18%
2021/06/15	0	0.00	4	72.00	72.70	-4	1,726	-0.23%
2021/06/09	2	70.50	0	0.00	70.30	2	1,765	0.11%
2021/06/07	3	70.50	0	0.00	71.60	3	1,809	0.17%
2021/06/01	0	0.00	1	70.60	70.50	-1	1,895	-0.05%
2021/05/26	6	68.68	0	0.00	69.80	6	2,152	0.28%
2021/05/25	1	68.60	0	0.00	69.50	1	2,284	0.04%
2021/05/03	1	73.20	0	0.00	72.90	1	2,604	0.04%
2021/04/26	0	0.00	1	74.90	74.80	-1	2,625	-0.04%
2021/04/22	3	76.23	0	0.00	73.10	3	2,678	0.11%
2021/04/21	1	76.80	7	77.43	77.90	-6	2,691	-0.22%
2021/04/20	1	78.70	1	79.90	78.70	0	2,688	0.00%
2021/04/19	1	79.30	0	0.00	77.90	1	2,689	0.04%
2021/04/06	0	0.00	1	83.90	83.90	-1	2,860	-0.03%
2021/03/30	1	84.10	0	0.00	82.70	1	2,895	0.03%
2021/03/23	0	0.00	20	82.70	80.50	-20	2,794	-0.72%
2021/03/22	20	82.30	5	81.36	82.50	15	2,780	0.54%
2021/03/18	4	79.48	3	79.20	78.80	1	2,836	0.04%
2021/03/16	0	0.00	1	79.70	78.30	-1	2,867	-0.03%
2021/03/12	2	79.10	1	77.90	77.90	1	2,935	0.03%
2021/03/11	0	0.00	1	79.30	78.50	-1	2,991	-0.03%
2021/03/10	1	77.80	1	78.40	78.60	0	2,991	0.00%
2021/03/08	7	75.87	0	0.00	75.60	7	2,991	0.23%
2021/03/04	2	77.15	0	0.00	77.50	2	3,073	0.07%
2021/03/03	1	76.60	2	78.45	78.10	-1	3,087	-0.03%
2021/03/02	3	80.33	2	81.10	76.80	1	3,132	0.03%
2021/02/26	3	80.30	1	80.80	79.50	2	3,079	0.06%
2021/02/25	0	0.00	2	78.70	82.10	-2	3,012	-0.07%
2021/02/24	1	74.50	0	0.00	74.70	1	2,897	0.03%
2021/02/23	1	75.00	3	74.40	74.20	-2	2,900	-0.07%
2021/02/22	2	73.80	0	0.00	74.20	2	2,900	0.07%
2021/02/19	0	0.00	2.6	75.35	75.50	-2.6	2,875	-0.09%
2021/02/18	1	71.70	3.3	72.98	73.00	-2.3	2,895	-0.08%
2021/02/17	1	69.30	0	0.00	71.70	1	2,964	0.03%
2021/01/29	1	70.50	1	69.80	68.30	0	3,265	0.00%
2021/01/26	1	66.30	0	0.00	67.80	1	3,439	0.03%
2021/01/22	4	67.45	5	66.30	67.00	-1	3,460	-0.03%
2021/01/20	0	0.00	0.2	63.30	64.00	-0.2	3,426	0.00%
2021/01/19	1	65.60	0	0.00	65.10	1	3,402	0.03%
2021/01/15	0	0.00	0.1	67.00	65.80	-0.1	3,378	0.00%
2021/01/14	0	0.00	1	68.80	69.80	-1	3,324	-0.03%
2021/01/13	0	0.00	1	66.10	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	0.3	65.70	65.80	-0.3	3,254	-0.01%
2021/01/08	1	64.30	0	0.00	64.20	1	3,235	0.03%
2021/01/06	0.3	66.97	0	0.00	68.10	0.3	3,131	0.01%
2021/01/05	1.1	63.44	0	0.00	63.40	1.1	3,016	0.04%
2021/01/04	0	0.00	0	62.40	62.70	0	2,962	0.00%
2020/12/31	1	59.30	1	59.60	60.00	0	2,935	0.00%
2020/12/30	1	59.80	1	61.00	60.00	0	2,930	0.00%
2020/12/29	1	59.60	2	59.75	58.90	-1	3,095	-0.03%
2020/12/28	1	58.30	0	0.00	57.20	1	3,051	0.03%
2020/12/24	0	0.00	2	57.50	59.20	-2	2,975	-0.07%
2020/12/22	2	54.05	0	0.00	51.90	2	2,890	0.07%
2020/12/16	0	0.00	1	56.20	56.70	-1	2,806	-0.04%
2020/12/15	2	55.35	1	56.20	54.80	1	2,777	0.04%
2020/12/14	0	0.00	27	62.69	59.10	-27	2,702	-1.00%
2020/12/10	27	61.09	1	61.40	60.00	26	2,613	0.99%
2020/12/09	0.1	62.00	1	60.00	60.60	-0.9	2,598	-0.03%
2020/12/08	1	58.90	3	59.20	58.60	-2	2,609	-0.08%
2020/12/07	2	58.10	0	0.00	58.10	2	2,671	0.07%
2020/12/02	2	57.40	0	0.00	57.20	2	2,584	0.08%
2020/11/26	0	0.00	1	50.40	52.50	-1	2,444	-0.04%
2020/11/25	1	49.10	7	48.98	49.10	-6	2,369	-0.25%
2020/11/24	0	0.00	2	51.10	49.70	-2	2,366	-0.08%
2020/11/18	2	49.45	0	0.00	49.15	2	2,370	0.08%
2020/11/16	2	47.85	0	0.00	49.10	2	2,287	0.09%
2020/11/13	3	45.28	1	46.15	46.10	2	2,185	0.09%
2020/10/21	0	0.00	3	37.85	38.50	-3	1,600	-0.19%
2020/10/20	0	0.00	1	37.60	37.60	-1	1,569	-0.06%
2020/10/15	0	0.00	2	37.25	36.95	-2	1,562	-0.13%
2020/10/13	3	36.35	0	0.00	36.40	3	1,547	0.19%
2020/10/12	8	36.69	8	36.68	36.75	0	1,542	0.00%
2020/10/08	12	37.00	14	37.13	36.35	-2	1,533	-0.13%
2020/10/06	8	39.26	4	37.68	38.05	4	1,488	0.27%
2020/10/05	1	36.75	0	0.00	37.65	1	1,289	0.08%
2020/09/24	0	0.00	16	34.50	34.20	-16	1,264	-1.27%
2020/09/18	0	0.00	1	36.60	36.35	-1	1,238	-0.08%
2020/09/15	1	37.25	16	38.00	37.15	-15	1,245	-1.20%
2020/09/14	16	37.68	13	37.78	37.80	3	1,228	0.24%
2020/09/10	3	37.95	2	39.43	39.95	1	1,133	0.09%
2020/09/09	1	36.30	0	0.00	36.35	1	1,018	0.10%
2020/09/08	5	36.25	3	35.50	36.60	2	1,008	0.20%
2020/09/04	0	0.00	3	35.40	35.65	-3	948	-0.32%
2020/08/28	30	37.27	3	37.40	37.20	27	836	3.23%
2020/07/30	1	29.90	1	30.60	30.95	0	305	0.00%
2020/07/28	0	0.00	1	27.10	26.75	-1	232	-0.43%
2020/07/20	0	0.00	1	26.10	26.95	-1	205	-0.49%
2020/07/17	0	0.00	5	26.60	26.10	-5	205	-2.44%
2020/06/23	0	0.00	1	27.20	26.00	-1	143	-0.70%
2020/05/14	1	24.70	0	0.00	24.50	1	112	0.89%
2020/04/30	0	0.00	1	24.45	24.35	-1	107	-0.93%
2020/04/13	0	0.00	1	23.05	23.50	-1	147	-0.68%
2020/04/09	0	0.00	2	22.80	22.85	-2	157	-1.27%
2020/04/07	1	23.05	0	0.00	23.00	1	156	0.64%
2020/01/31	0	0.00	1	28.80	28.75	-1	162	-0.62%
2020/01/08	0	0.00	1	31.80	31.10	-1	189	-0.53%
2020/01/03	0	0.00	3	31.65	31.05	-3	187	-1.60%
2019/12/25	0	0.00	1	30.60	30.65	-1	182	-0.55%
2019/12/24	0	0.00	1	30.70	30.50	-1	181	-0.55%
2019/12/19	0	0.00	2	30.55	30.55	-2	180	-1.11%
2019/12/12	0	0.00	2	31.45	31.00	-2	176	-1.13%
2019/12/10	0	0.00	2	30.50	30.30	-2	171	-1.17%
2019/11/27	0	0.00	2	30.25	30.25	-2	164	-1.21%
2019/11/25	0	0.00	2	30.25	30.30	-2	166	-1.20%
2019/10/25	5	30.05	0	0.00	29.80	5	138	3.60%
2019/07/16	0	0.00	1	26.40	26.65	-1	50	-2.00%
2019/07/04	1	26.30	0	0.00	26.45	1	75	1.32%
2019/05/22	1	26.10	0	0.00	26.15	1	94	1.06%
2019/04/16	1	28.80	0	0.00	29.00	1	105	0.95%
2019/04/15	1	28.80	0	0.00	28.80	1	101	0.99%
2019/04/11	2	28.25	2	28.25	28.20	0	84	0.00%
2019/04/09	2	28.05	0	0.00	28.05	2	81	2.44%
2019/04/01	1	27.30	0	0.00	27.50	1	77	1.29%
2019/03/25	1	27.35	0	0.00	27.45	1	73	1.36%
2019/03/19	1	27.70	0	0.00	27.75	1	71	1.39%
2019/03/14	1	28.00	0	28.00	27.80	1	71	1.35%
2019/03/11	2	27.70	0	0.00	27.40	2	73	2.71%
2019/01/14	0	0.00	2	25.00	25.15	-2	62	-3.22%
2018/12/05	0	0.00	1	26.00	25.90	-1	89	-1.12%
2018/11/01	0	0.00	4	24.00	23.95	-4	131	-3.04%
2018/10/26	0	0.00	1	23.45	23.25	-1	133	-0.75%
2018/09/27	1	31.00	0	0.00	31.30	1	154	0.65%
2018/09/03	1	33.00	0	0.00	33.00	1	161	0.62%
2018/08/13	1	36.75	0	0.00	36.60	1	160	0.62%
2018/08/09	1	37.50	0	0.00	37.50	1	160	0.62%
2018/07/31	1	37.80	0	0.00	37.80	1	158	0.63%
2018/07/26	0	0.00	4	38.20	38.00	-4	142	-2.81%
2018/06/14	1	36.90	0	0.00	36.80	1	223	0.45%
2018/06/11	1	36.85	2	36.90	36.85	-1	225	-0.44%
2018/06/04	2	36.80	0	0.00	36.75	2	220	0.91%
2018/05/29	1	36.65	0	0.00	36.35	1	213	0.47%
2018/05/16	2	36.85	1	36.85	36.70	1	220	0.45%
2018/04/18	1	37.75	0	0.00	37.75	1	257	0.39%
2018/04/17	1	37.50	0	0.00	37.60	1	258	0.39%
2018/04/13	0	0.00	2	39.90	39.30	-2	254	-0.79%
2018/04/12	0	0.00	1	40.40	39.55	-1	259	-0.39%
2018/04/09	0	0.00	6	38.75	38.60	-6	271	-2.21%
2018/03/29	2	38.00	0	0.00	37.95	2	329	0.61%
2018/03/23	1	37.80	0	0.00	37.60	1	357	0.28%
2018/03/15	2	38.85	0	0.00	38.80	2	577	0.35%
2018/03/02	1	38.45	0	0.00	38.50	1	595	0.17%
2018/02/23	1	39.25	0	0.00	39.15	1	600	0.17%
2018/02/09	1	36.70	1	37.40	37.70	0	604	0.00%
2018/02/06	2	38.13	0	0.00	37.90	2	613	0.33%
2018/02/05	2	39.15	0	0.00	39.30	2	609	0.33%
2018/01/25	3	40.40	0	0.00	40.20	3	652	0.46%
2018/01/19	1	40.80	0	0.00	40.80	1	674	0.15%
2018/01/12	0	0.00	1	41.15	41.00	-1	723	-0.14%
2018/01/10	1	41.00	0	0.00	40.40	1	731	0.14%
2018/01/09	1	41.50	0	0.00	41.25	1	726	0.14%
2018/01/03	2	41.50	0	0.00	41.50	2	742	0.27%