台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.80
  • 漲幅
    -2.40%
  • 成交量
    3,516
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192532.851532.7232.50101,9460.51%
2024/04/18734.36934.2633.30-21,889-0.11%
2024/04/172835.713435.7235.70-61,801-0.33%
2024/04/163233.427733.5634.00-451,483-3.03%
2024/04/1200.00129.4029.50-11,107-0.09%
2024/04/09128.4000.0028.3511,0630.09%
2024/04/03127.9500.0027.8511,0430.10%
2024/04/01128.5000.0028.4011,0370.10%
2024/03/18126.05226.1026.10-1964-0.10%
2024/03/15126.60226.4826.60-1964-0.10%
2024/03/1300.00426.6526.05-4961-0.42%
2024/03/12126.7500.0026.7519590.10%
2024/03/08426.58326.6026.5019560.10%
2024/03/07127.0000.0026.9019510.11%
2024/03/0600.00128.1528.05-1946-0.11%
2024/03/04228.30728.3628.30-5932-0.54%
2024/03/01228.1500.0027.9029180.22%
2024/02/29327.7000.0027.7539130.33%
2024/02/27527.95328.0727.9029090.22%
2024/02/26326.8300.0027.5538700.34%
2024/02/23026.5500.0026.1008630.00%
2024/02/21028.2500.0027.0008510.00%
2024/02/0500.00326.3326.40-3800-0.37%
2024/02/0200.00028.3527.500784-0.01%
2024/01/2900.00527.6027.60-5699-0.71%
2024/01/26329.9300.0028.9036670.45%
2024/01/252429.6800.0030.00246243.84%
2024/01/242230.35830.4828.95145282.66%
2024/01/192427.56427.5526.45202527.92%
2024/01/11023.2000.0023.200690.00%
2023/09/0700.00124.3024.20-1100-0.99%
2023/09/0600.00124.2024.20-1101-0.98%
2023/08/28123.3000.0023.3511110.89%
2023/08/14122.8500.0023.1511190.84%
2023/06/21026.3000.0026.2502200.00%
2023/05/2400.00125.7025.60-1222-0.45%
2023/05/15124.9500.0024.9012230.45%
2023/04/25126.6000.0026.4012220.45%
2023/04/2000.00427.5927.55-4214-1.86%
2023/04/1300.00527.7527.60-5193-2.59%
2023/04/1100.00527.7027.60-5186-2.69%
2023/04/071028.2300.0028.30101725.81%
2023/03/3100.000.226.6027.70-0.2119-0.18%
2023/03/2300.001125.8025.70-11105-10.42%
2023/03/13025.9500.0024.8001560.00%
2023/03/0900.00026.6525.600163-0.01%
2023/03/0700.00026.5026.1501620.00%
2023/03/03026.60125.8525.50-1170-0.59%
2023/02/24026.7500.0025.6001830.00%
2023/02/2300.00027.4025.6001820.00%
2023/02/14124.7000.0024.7011890.53%
2023/02/0600.00125.2025.15-1190-0.53%
2023/02/0300.00724.8624.85-7189-3.69%
2023/01/3100.00924.3924.50-9193-4.66%
2023/01/1600.00724.0023.95-7198-3.53%
2023/01/12124.5500.0024.2511970.51%
2023/01/0500.002024.2924.35-20205-9.72%
2022/12/3000.00624.2524.35-6207-2.89%
2022/12/2700.00124.5024.55-1210-0.47%
2022/12/160.226.2500.0025.800.22190.10%
2022/12/13125.70125.7025.3502110.00%
2022/12/12126.00126.1025.7002080.00%
2022/12/092126.5800.0025.952120310.33%
2022/12/0800.00125.6025.95-1175-0.57%
2022/12/02524.9500.0024.9551672.99%
2022/11/30124.2000.0024.4511620.62%
2022/09/22425.3500.0025.8042681.49%
2022/09/1500.00124.9525.00-1271-0.37%
2022/09/12125.1500.0025.0012790.36%
2022/09/0500.00125.8525.30-1280-0.36%
2022/08/1800.00125.4525.10-1263-0.38%
2022/08/16124.9000.0024.5012560.39%
2022/08/15224.5300.0024.3022520.79%
2022/08/0900.00123.5023.60-1224-0.44%
2022/08/08123.4000.0023.3512240.45%
2022/08/03122.802022.7722.65-19228-8.32%
2022/08/0200.00122.8523.10-1232-0.43%
2022/07/21123.75123.5523.8502450.00%
2022/07/2000.00123.7023.35-1250-0.40%
2022/07/1900.00123.0522.80-1252-0.40%
2022/07/11123.0500.0022.8012640.38%
2022/07/01123.7000.0023.1012970.34%
2022/06/20225.6300.0025.5024080.49%
2022/06/15127.9000.0027.6014300.23%
2022/06/09128.7000.0029.0015500.18%
2022/05/27128.15127.9027.9005870.00%
2022/05/242329.01428.8628.15196033.15%
2022/04/18029.8500.0029.6007590.00%
2022/03/3000.00133.6033.90-11,032-0.10%
2022/03/23133.0000.0032.1011,0330.10%
2022/03/1600.00132.5032.10-11,115-0.09%
2022/03/1100.00230.7330.35-21,090-0.18%
2022/03/10129.8000.0029.6011,0940.09%
2022/03/0900.00127.6528.00-11,103-0.09%
2022/03/07127.8000.0028.0011,3750.07%
2022/02/23131.0000.0030.9011,4960.07%
2022/02/1800.00129.9029.80-11,583-0.06%
2022/02/17129.0000.0029.3011,6550.06%
2022/02/0900.00130.3030.35-11,810-0.06%
2022/01/2100.00229.4828.80-21,817-0.11%
2022/01/13130.1000.0029.7511,8690.05%
2021/12/30636.37535.9335.7511,6710.06%
2021/12/24133.30134.1034.2501,4310.00%
2021/12/2300.00133.4533.05-11,396-0.07%
2021/12/14133.20234.1532.90-11,317-0.08%
2021/12/13335.3800.0034.8531,2880.23%
2021/12/1000.00333.5833.85-31,193-0.25%
2021/12/07132.6500.0032.5011,1330.09%
2021/12/02234.3500.0032.5521,0670.19%
2021/12/01135.952334.4133.45-22970-2.27%
2021/11/3000.001733.1732.70-17791-2.15%
2021/11/2900.00132.3032.00-1764-0.13%
2021/11/26131.00431.0030.90-3741-0.40%
2021/11/2500.001032.0131.95-10727-1.37%
2021/11/2300.00132.6031.90-1693-0.14%
2021/11/22532.0000.0031.7056610.76%
2021/11/19131.30131.8031.3006450.00%
2021/11/17432.751633.6033.20-12594-2.02%
2021/11/15531.451731.7632.35-12444-2.70%
2021/11/12228.53229.1529.4503350.00%
2021/11/1100.00127.5027.60-1289-0.34%
2021/11/08126.6000.0027.0513020.33%
2021/11/0400.00127.3027.35-1333-0.30%
2021/10/27126.90127.3027.3505190.00%
2021/10/26126.90227.0826.85-1518-0.19%
2021/10/2500.00827.2327.90-8505-1.58%
2021/10/22126.00225.7525.65-1472-0.21%
2021/10/20225.4000.0025.3024910.41%
2021/10/19124.95125.1025.2004990.00%
2021/10/13224.8000.0025.0525480.36%
2021/10/1200.00124.9524.80-1550-0.18%
2021/10/0600.00123.7523.85-1612-0.16%
2021/10/05123.4000.0023.7516770.15%
2021/10/01125.15225.5524.35-1681-0.15%
2021/09/28124.9500.0025.1017000.14%
2021/09/27125.0500.0025.0517080.14%
2021/09/24125.2000.0025.0517280.14%
2021/09/23625.1000.0025.2067340.82%
2021/09/2200.00124.9524.95-1742-0.13%
2021/09/14124.8500.0024.9018520.12%
2021/09/03125.2000.0025.2519990.10%
2021/08/2500.00125.0024.90-11,065-0.09%
2021/08/2300.00124.0524.25-11,073-0.09%
2021/08/20124.1500.0023.6511,0730.09%
2021/08/13323.58123.8023.8021,0580.19%
2021/08/11123.8500.0023.8011,0490.10%
2021/08/10126.1000.0025.7011,0370.10%
2021/08/09128.45127.7026.5501,0380.00%
2021/08/02127.9000.0027.9018630.12%
2021/07/2600.00128.5528.30-1874-0.11%
2021/07/16127.00127.5527.4508610.00%
2021/07/15627.1400.0027.2568630.70%
2021/07/13227.70127.6526.9518600.12%
2021/07/12128.70127.4528.7508170.00%
2021/07/0900.00726.4326.30-7757-0.92%
2021/07/07226.4300.0025.9027960.25%
2021/07/06125.9000.0026.1018020.12%
2021/07/05525.4000.0026.0558130.61%
2021/07/0100.00525.3025.30-5861-0.58%
2021/06/29526.5000.0025.8558710.57%
2021/06/28326.6000.0026.5038760.34%
2021/06/2400.00127.2026.70-1798-0.13%
2021/06/2100.00226.1526.10-2787-0.25%
2021/06/18226.4000.0027.2027870.25%
2021/06/1700.00725.4426.40-7732-0.96%
2021/06/16524.30124.2024.0047110.56%
2021/06/10123.7500.0023.3017360.14%
2021/06/07124.2500.0024.2018070.12%
2021/06/01124.25224.5525.20-1827-0.12%
2021/05/27123.9000.0024.0019880.10%
2021/05/12122.5000.0022.5011,1410.09%
2021/05/11125.5000.0024.9511,1350.09%
2021/04/2800.001329.1029.00-131,164-1.12%
2021/04/22129.40229.4528.75-11,252-0.08%
2021/04/1400.00129.9030.00-11,316-0.08%
2021/04/13131.2000.0031.0011,3340.07%
2021/04/12132.6500.0032.6511,3380.07%
2021/04/0100.00531.2530.85-51,908-0.26%
2021/03/31331.1000.0031.1031,9300.16%
2021/03/30530.5000.0030.5051,9500.26%
2021/03/24330.80130.9030.8522,1480.09%
2021/03/22131.4500.0031.4512,3960.04%
2021/03/1900.00531.6030.95-52,514-0.20%
2021/03/1700.00231.0030.90-22,589-0.08%
2021/03/16630.8700.0030.8062,6010.23%
2021/03/1200.00131.1530.70-12,621-0.04%
2021/03/11530.99430.6030.6512,6390.04%
2021/03/09430.3900.0030.9042,6070.15%
2021/03/08130.90631.4331.00-52,618-0.19%
2021/03/05531.3500.0031.3552,6440.19%
2021/03/04832.73533.1632.0032,6790.11%
2021/03/031033.38233.6033.7082,6260.30%
2021/03/021532.1100.0031.85152,5910.58%
2021/02/26132.2000.0032.6012,6140.04%
2021/02/24132.8000.0031.8012,7120.04%
2021/02/23232.0000.0032.4022,8040.07%
2021/02/22132.00132.5532.3002,8100.00%
2021/01/29129.8500.0029.8512,8810.03%
2021/01/2000.00429.5928.95-43,030-0.13%
2021/01/18030.351030.5031.40-103,038-0.33%
2021/01/1500.00531.7531.60-53,035-0.16%
2021/01/14132.45532.5032.40-43,050-0.13%
2021/01/12331.9700.0031.8033,1260.10%
2021/01/0800.00132.2031.95-13,277-0.03%
2021/01/06131.8000.0031.8013,6920.03%
2021/01/05133.4000.0032.7513,8010.03%
2021/01/04234.30134.8033.2513,8680.03%
2020/12/311036.07836.1434.0523,7930.05%
2020/12/302036.30336.1836.30173,4580.49%
2020/12/21233.60232.9532.9503,2920.00%
2020/12/18234.03133.1533.1513,1790.03%
2020/12/17234.5800.0033.8523,1550.06%
2020/12/1600.00135.7034.50-13,102-0.03%
2020/12/1500.00332.8032.50-32,972-0.10%
2020/12/14132.0000.0031.3012,8730.03%
2020/12/0900.00231.5831.45-22,839-0.07%
2020/12/0800.00532.1531.90-52,860-0.17%
2020/12/07231.00231.6831.7002,9120.00%
2020/12/04631.1500.0031.0062,9190.21%
2020/12/0300.00230.7530.80-22,942-0.07%
2020/12/02133.50133.2531.6002,9820.00%
2020/12/01233.20133.5533.2013,0540.03%
2020/11/301833.16432.9432.70143,1920.44%
2020/11/27133.00132.5032.5003,2260.00%
2020/11/2600.00932.6632.35-93,280-0.27%
2020/11/25632.32832.5132.25-23,363-0.06%
2020/11/24732.291131.7231.80-43,358-0.12%
2020/11/23132.90132.6032.0003,3110.00%
2020/11/201132.581431.9532.65-33,269-0.09%
2020/11/18329.9500.0029.9533,1780.09%
2020/11/1700.00130.7530.30-13,190-0.03%
2020/11/16629.8300.0029.8563,2160.19%
2020/11/12330.25131.3029.8523,3720.06%
2020/11/11331.0300.0030.7533,3680.09%
2020/11/10432.08331.3231.1513,3930.03%
2020/11/09531.49231.5831.8033,3630.09%
2020/11/06331.07131.2530.8023,3300.06%
2020/11/05230.58131.4030.8013,3090.03%
2020/11/0300.00429.4030.60-43,236-0.12%
2020/11/0200.00129.6028.85-13,219-0.03%
2020/10/30130.70129.8529.6003,1970.00%
2020/10/28131.20431.2430.40-33,174-0.09%
2020/10/27130.50131.3530.8003,1480.00%
2020/10/26130.20130.5030.7003,1160.00%
2020/10/231030.92130.7530.7093,1000.29%
2020/10/22131.10130.5030.7003,0810.00%
2020/10/21633.25631.6831.5503,0380.00%
2020/10/19232.65233.0532.7502,9550.00%
2020/10/1600.00234.1032.50-22,892-0.07%
2020/10/151235.021834.9334.00-62,767-0.22%
2020/10/141232.68232.8532.85102,4750.40%
2020/10/13330.67429.7829.90-12,313-0.04%
2020/10/12429.34329.3729.4012,1700.05%
2020/10/08127.3000.0027.1512,1070.05%
2020/10/07127.50327.4327.30-22,139-0.09%
2020/09/25126.7500.0025.2012,0680.05%
2020/09/24226.60127.5026.4011,9950.05%
2020/09/22127.4000.0027.6011,9590.05%
2020/09/18228.90129.7029.1511,9300.05%
2020/09/17428.73228.4528.6021,8730.11%
2020/09/11627.5300.0027.3561,7440.34%
2020/09/0800.001027.7028.25-101,600-0.62%
2020/09/07229.3500.0027.6021,5700.13%
2020/09/04330.07229.9330.0511,4980.07%
2020/09/03630.63630.5929.4001,3790.00%
2020/09/021128.40628.4028.6551,2020.42%
2020/09/01226.90126.8026.0511,1180.09%
2020/08/310.126.60126.2026.80-0.91,027-0.09%
2020/08/17123.40123.4523.3506070.00%
2020/08/1400.00123.0523.10-1572-0.17%
2020/08/07121.4500.0021.4015400.18%
2020/08/0400.00221.6521.90-2599-0.33%
2020/07/23221.0800.0020.6525780.35%
2020/07/1500.00822.2021.60-8557-1.44%
2020/07/1400.00122.0522.05-1535-0.19%
2020/07/07120.8000.0020.9014720.21%
2020/05/28820.7500.0020.7585831.37%
2020/05/2600.00220.8020.80-2575-0.35%
2020/05/25220.8000.0020.2025690.35%
2020/05/2200.00120.5020.70-1562-0.18%
2020/05/19120.0000.0020.0015430.18%
2020/05/15121.05321.3521.20-2530-0.38%
2020/05/14120.6000.0020.6015020.20%
2020/05/1200.00119.0520.80-1439-0.23%
2020/05/11118.9000.0019.2014170.24%
2020/04/17116.6500.0016.7013620.28%
2020/04/1000.00416.7016.50-4348-1.15%
2020/04/09416.58816.3516.35-4350-1.14%
2020/03/3100.00314.5014.75-3355-0.84%
2020/03/19314.301013.4013.40-7396-1.76%
2020/03/0500.001321.4121.50-13339-3.83%
2020/03/04118.8000.0020.1012870.35%
2020/03/02518.0000.0018.1552222.25%
2020/02/2700.00318.5518.15-3224-1.33%
2020/02/25118.4000.0018.6012280.44%
2020/02/21419.2500.0019.1042301.73%
2020/02/1300.00519.5519.25-5244-2.05%
2020/02/10218.1500.0018.4022610.76%
2020/02/0700.00319.1018.80-3259-1.16%
2020/01/150.121.5000.0021.650.13970.02%
2020/01/0900.00322.0021.65-3465-0.64%
2019/12/2600.00123.0022.90-1696-0.14%
2019/12/25122.7500.0022.8016960.14%
2019/11/06425.101125.0324.90-7931-0.75%
2019/11/0500.00125.5525.25-1940-0.11%
2019/10/31327.02326.6526.4009370.00%
2019/10/3000.00426.5026.30-4928-0.43%
2019/10/29625.58625.7725.7509050.00%
2019/10/2800.000.924.7524.85-0.9889-0.10%
2019/10/25225.33224.6024.7009040.00%
2019/10/23225.852.924.9524.95-0.9939-0.10%
2019/10/22326.53325.8525.8509640.00%
2019/10/21226.30226.3026.1509560.00%
2019/10/17425.9000.0026.5049490.42%
2019/10/16825.90125.5525.9079130.77%
2019/10/15125.0000.0025.0018980.11%
2019/10/140.125.1000.0025.300.18630.01%
2019/10/09825.34224.9026.2068570.70%
2019/10/08123.75124.0023.9507840.00%
2019/09/24622.99322.4822.2037860.38%
2019/09/23322.65222.7022.6517780.13%
2019/09/20122.50122.6522.5007720.00%
2019/09/181123.07222.7522.7597651.18%
2019/09/1600.00123.9023.75-1729-0.14%
2019/09/1200.00222.5022.40-2690-0.29%
2019/09/09422.90222.5522.5526790.29%
2019/09/05223.10222.4022.4006670.00%
2019/09/031223.192122.9522.75-9663-1.36%
2019/09/0200.00522.3022.10-5604-0.83%
2019/08/30322.20122.9522.2026020.33%
2019/08/2900.00722.8522.85-7574-1.22%
2019/08/19421.35521.2021.05-1597-0.17%
2019/08/1200.00220.9320.80-2736-0.27%
2019/08/08121.1000.0021.0017520.13%
2019/08/05120.50121.0020.5007890.00%
2019/08/02520.8500.0021.2057990.63%
2019/08/0100.00322.0221.85-3804-0.37%
2019/07/30622.5800.0022.3068230.73%
2019/07/291122.9600.0023.10118201.34%
2019/07/25123.4000.0023.1018310.12%
2019/07/24323.371423.5723.35-11839-1.31%
2019/07/22222.1500.0022.2028600.23%
2019/07/19322.6000.0022.3538920.34%
2019/07/18222.7500.0022.3529450.21%
2019/07/17522.9200.0023.2059820.51%
2019/07/161022.48922.2422.8519660.10%
2019/07/1200.00221.5321.35-21,015-0.20%
2019/07/11121.5000.0021.5011,0710.09%
2019/07/0800.00122.7022.25-11,238-0.08%
2019/07/05223.30623.4122.70-41,266-0.32%
2019/07/04122.80722.5122.80-61,378-0.44%
2019/07/03221.88121.7521.7011,3910.07%
2019/07/02822.16721.7922.4011,3820.07%
2019/07/011020.6000.0020.65101,3500.74%
2019/06/12120.8000.0020.7511,3280.08%
2019/06/11321.6000.0021.5031,3180.23%
2019/06/0300.00121.6021.50-11,301-0.08%
2019/05/31121.9000.0021.8511,3050.08%
2019/05/30122.0500.0021.9011,3610.07%
2019/05/2900.00122.0021.80-11,353-0.07%
2019/05/2800.00121.7521.80-11,347-0.07%
2019/05/2700.00121.5021.85-11,339-0.07%
2019/05/2400.00123.0522.90-11,329-0.08%
2019/05/23224.1000.0023.6021,3140.15%
2019/05/2200.00423.8523.90-41,280-0.31%
2019/05/15522.84623.1322.65-11,161-0.09%
2019/05/1400.00121.1521.60-11,137-0.09%
2019/05/13220.8800.0020.5521,1330.18%
2019/05/10221.4500.0021.3021,1230.18%
2019/05/08523.25123.4022.7541,0930.37%
2019/05/07123.8000.0023.9511,0850.09%
2019/05/06123.90124.2523.5001,0770.00%
2019/05/03223.95424.1123.90-21,066-0.19%
2019/05/02224.30424.4123.95-21,055-0.19%
2019/04/30224.05324.3224.30-11,041-0.10%
2019/04/29124.20123.6523.6001,0200.00%
2019/04/26126.15125.5025.5009860.00%
2019/04/25125.50125.7025.3509490.00%
2019/04/24626.54626.5426.4509150.00%
2019/04/23525.13825.1625.10-3845-0.36%
2019/04/2200.00224.0023.80-2795-0.25%
2019/04/19424.43424.2923.6507770.00%
2019/04/17423.88223.7822.6026890.29%
2019/04/16122.6000.0022.9016300.16%
2019/04/1200.00122.3022.55-1539-0.19%
2019/04/11120.7000.0020.5014490.22%
2019/04/10321.10421.1021.00-1412-0.24%
2019/03/08218.05218.0018.0002040.00%
2019/02/2200.00117.9018.00-1143-0.70%
2019/01/0800.00417.0016.50-4153-2.61%
2019/01/07416.8800.0016.8541542.58%
2018/11/0700.001016.7016.55-10219-4.56%
2018/11/021016.6500.0016.40102194.56%
2018/10/31115.9000.0015.9012150.46%
2018/10/1800.001618.0017.55-16192-8.32%
2018/09/2800.00120.6020.60-1147-0.68%
2018/09/20120.5000.0020.4011480.67%
2018/06/1200.00127.8028.00-1253-0.39%
2018/06/11828.1900.0028.1582473.24%
2018/06/08228.63728.5828.05-5252-1.98%
2018/06/04124.85124.8024.7001710.00%
2018/05/24124.4500.0024.3011730.57%
2018/05/1100.00124.2024.00-1199-0.50%
2018/04/1200.00326.2027.25-3270-1.11%
2018/04/10325.5500.0025.6032771.08%
2018/03/31727.0500.0027.0072902.41%
2018/03/2200.00427.5026.95-4299-1.34%
2018/02/2600.001025.4025.20-10387-2.58%
2018/02/211024.10924.0023.7513860.26%
2018/02/09923.0000.0023.0093912.30%
2018/02/02727.6500.0027.7074021.74%
2018/01/2500.001028.9528.90-10429-2.33%
2018/01/18528.5000.0028.5054721.06%
2018/01/16528.2000.0028.0055120.98%
2018/01/111027.7500.0027.60106031.66%
單井 相關文章