昇達科 (3491)-台新-新莊券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	433.08	6	433.50	453.00	0	2,353	0.00%
2025/01/21	5	412.50	5	410.50	414.50	0	2,207	0.00%
2025/01/20	3.2	400.44	0	0.00	402.00	3.2	2,155	0.15%
2025/01/17	0.1	400.70	0	0.00	400.00	0.1	2,133	0.00%
2025/01/16	4.2	401.64	4	405.63	408.50	0.2	2,137	0.01%
2025/01/15	3	396.17	11	395.32	389.50	-8	2,054	-0.39%
2025/01/14	13	389.85	14	380.25	394.00	-1	2,025	-0.05%
2025/01/13	14	382.21	2	377.75	379.50	12	1,994	0.60%
2025/01/10	2	376.75	2	376.75	373.00	0	1,934	0.00%
2025/01/09	7	406.79	5	379.00	378.50	2	1,903	0.11%
2025/01/08	4	396.13	4	400.88	408.50	0	1,790	0.00%
2025/01/07	7	367.79	7	375.64	394.50	0	1,661	0.00%
2025/01/06	6	357.92	6	359.17	359.00	0	1,565	0.00%
2025/01/03	6	341.50	12.5	340.50	355.50	-6.5	1,483	-0.44%
2025/01/02	2	327.75	2	321.25	323.50	0	1,388	0.00%
2024/12/31	6	327.83	1	325.00	328.00	5	1,388	0.36%
2024/12/30	1	326.50	1	323.50	324.00	0	1,393	0.00%
2024/12/26	1	332.00	1	326.50	326.00	0	1,392	0.00%
2024/12/25	1	320.00	1	330.00	330.00	0	1,391	0.00%
2024/12/24	2	321.00	2	319.50	319.00	0	1,375	0.00%
2024/12/23	0.1	314.02	1	315.50	315.50	-0.9	1,384	-0.06%
2024/12/20	2.4	317.12	1	314.50	316.00	1.4	1,391	0.10%
2024/12/19	3	322.00	3	322.50	322.00	0	1,405	0.00%
2024/12/18	0	0.00	1	322.50	321.00	-1	1,481	-0.07%
2024/12/17	2	321.50	2	313.00	314.00	0	1,503	0.00%
2024/12/16	1	328.50	3	326.00	322.00	-2	1,487	-0.13%
2024/12/13	2	347.00	3	338.00	336.50	-1	1,457	-0.07%
2024/12/12	21	352.55	15	355.47	351.50	6	1,421	0.42%
2024/12/11	2	328.75	8.5	336.96	345.00	-6.5	1,287	-0.50%
2024/12/10	1	315.00	1	314.00	316.00	0	1,229	0.00%
2024/12/04	0	0.00	0.2	313.50	314.50	-0.2	1,259	-0.01%
2024/12/02	2	305.25	2	308.50	305.50	0	1,305	0.00%
2024/11/25	1	312.00	1	310.00	307.50	0	1,551	0.00%
2024/11/20	1	299.50	1	294.00	293.00	0	1,604	0.00%
2024/11/18	0	283.00	0	0.00	278.50	0	1,665	0.00%
2024/11/15	0	295.00	0	0.00	293.50	0	1,735	0.00%
2024/11/12	0	0.00	0.1	297.00	295.50	-0.1	1,787	-0.01%
2024/11/11	0.3	302.47	0	0.00	303.50	0.3	1,803	0.02%
2024/11/07	1	316.00	2	316.25	312.00	-1	1,819	-0.05%
2024/11/06	1	308.50	0	0.00	310.50	1	1,832	0.05%
2024/11/04	0	303.50	0	0.00	303.00	0	1,897	0.00%
2024/11/01	0	0.00	0	305.50	307.00	0	1,925	0.00%
2024/10/29	1	306.00	1	303.50	302.50	0	2,032	0.00%
2024/10/28	1	309.50	1	306.00	304.00	0	2,081	0.00%
2024/10/25	1	308.00	1	309.00	307.50	0	2,096	0.00%
2024/10/24	1	309.50	0	0.00	303.50	1	2,121	0.05%
2024/10/23	1	310.50	1	315.00	319.00	0	2,138	0.00%
2024/10/22	0	306.00	0	0.00	306.00	0	2,108	0.00%
2024/10/21	0	307.75	0	0.00	309.00	0	2,118	0.00%
2024/10/18	1.1	301.73	0	0.00	306.50	1.1	2,186	0.05%
2024/10/17	0	309.00	0	0.00	313.50	0	2,185	0.00%
2024/10/16	2	322.25	2	319.75	319.50	0	2,210	0.00%
2024/10/15	5	322.50	5	323.40	319.00	0	2,193	0.00%
2024/10/14	0	311.50	0	0.00	306.00	0	2,172	0.00%
2024/10/11	0.1	309.88	0	0.00	306.50	0.1	2,167	0.01%
2024/10/09	1	327.00	0	0.00	316.00	1	2,155	0.05%
2024/10/07	0	0.00	3	325.17	321.00	-3	2,199	-0.14%
2024/10/04	2	321.00	0	0.00	320.00	2	2,211	0.09%
2024/09/30	0	0.00	1	324.00	324.50	-1	2,240	-0.04%
2024/09/27	1	329.65	0	0.00	330.50	1	2,273	0.04%
2024/09/26	1	347.50	5.1	348.03	341.00	-4.1	2,346	-0.18%
2024/09/25	1.1	349.19	6	351.00	344.50	-4.9	2,401	-0.20%
2024/09/24	11	344.09	0	0.00	347.50	11	2,379	0.46%
2024/09/23	1	355.00	1.1	350.24	347.00	-0.1	2,369	0.00%
2024/09/20	1.1	349.17	2	353.21	353.50	-0.9	2,362	-0.04%
2024/09/19	1	332.40	2.5	336.30	337.50	-1.5	2,292	-0.07%
2024/09/16	1.5	316.47	0	0.00	316.00	1.5	2,260	0.07%
2024/09/11	1	320.00	1	337.00	325.00	0	2,289	0.00%
2024/09/09	1	323.00	1	323.00	324.50	0	2,271	0.00%
2024/09/06	1	332.50	1.2	335.58	333.50	-0.2	2,275	-0.01%
2024/09/05	1.2	340.63	0.2	335.23	340.50	1	2,293	0.04%
2024/09/04	0.1	335.00	3.2	330.92	330.00	-3.1	2,289	-0.13%
2024/09/03	0.2	354.20	2.2	347.10	345.00	-2	2,277	-0.09%
2024/09/02	5.2	354.74	0.1	355.25	353.50	5.1	2,259	0.22%
2024/08/30	2.2	350.22	6	351.17	349.00	-3.8	2,221	-0.17%
2024/08/29	0.1	352.00	4	347.09	352.00	-3.9	2,179	-0.18%
2024/08/27	8	337.99	0	0.00	338.00	8	2,059	0.39%
2024/08/26	1	330.50	0	0.00	325.00	1	2,064	0.05%
2024/08/22	0	0.00	41.1	323.07	319.00	-41.1	2,055	-2.00%
2024/08/21	4.1	334.57	2.1	330.10	332.00	2	2,105	0.10%
2024/08/20	0.1	338.00	2	343.00	339.00	-1.9	2,146	-0.09%
2024/08/19	41	337.82	0	334.50	341.50	41	2,180	1.88%
2024/08/13	1	314.50	10	310.00	313.00	-9	2,269	-0.40%
2024/08/09	4	305.13	5	302.40	300.00	-1	2,324	-0.04%
2024/08/08	1	288.50	0	0.00	302.00	1	2,316	0.04%
2024/08/07	10	287.60	0	0.00	288.00	10	2,302	0.43%
2024/08/02	0	0.00	0	300.00	299.00	0	2,350	0.00%
2024/08/01	1	313.50	4.1	313.68	307.50	-3.1	2,330	-0.13%
2024/07/31	2.1	322.27	0	0.00	322.00	2.1	2,279	0.09%
2024/07/30	1	311.50	1	302.50	315.00	0	2,255	0.00%
2024/07/29	0	0.00	2	309.00	304.00	-2	2,282	-0.09%
2024/07/26	1	304.50	0.7	311.50	307.00	0.3	2,328	0.01%
2024/07/23	3	298.17	1	300.00	298.50	2	2,331	0.09%
2024/07/22	0	0.00	0.1	299.50	290.50	-0.1	2,367	0.00%
2024/07/19	1.1	326.00	17	313.53	300.00	-16	2,473	-0.64%
2024/07/18	16	313.31	2	301.00	311.50	14	2,590	0.54%
2024/07/17	0	0.00	2.1	310.85	310.00	-2.1	2,607	-0.08%
2024/07/16	2	291.00	1	292.50	293.50	1	2,602	0.04%
2024/07/15	1.1	286.86	0.1	287.00	290.00	1.1	2,660	0.04%
2024/07/12	1.2	293.33	1	298.00	291.00	0.2	2,705	0.01%
2024/07/11	1	292.00	1	303.00	299.50	0	2,769	0.00%
2024/07/10	2.2	296.55	0	0.00	295.00	2.2	2,765	0.08%
2024/07/09	0	0.00	1	302.00	303.00	-1	2,789	-0.04%
2024/07/08	1	306.50	3.1	305.52	306.50	-2.1	2,741	-0.08%
2024/07/05	2	298.00	0	0.00	300.00	2	2,720	0.07%
2024/07/04	1	289.00	1	291.50	296.50	0	2,706	0.00%
2024/07/03	1	309.00	2.3	291.67	286.50	-1.3	2,718	-0.05%
2024/07/02	1.3	316.28	5.2	314.69	305.50	-3.9	2,697	-0.14%
2024/07/01	5.2	308.50	1	310.50	308.00	4.2	2,619	0.16%
2024/06/28	0.1	287.50	0	0.00	289.00	0.1	2,589	0.00%
2024/06/26	3	294.50	3	289.67	287.50	0	2,607	0.00%
2024/06/25	1	291.00	1	294.00	293.00	0	2,587	0.00%
2024/06/24	1	291.00	1	292.50	293.00	0	2,567	0.00%
2024/06/21	1	290.50	1	294.00	291.00	0	2,561	0.00%
2024/06/20	1	288.50	1.6	284.81	286.00	-0.6	2,546	-0.02%
2024/06/19	2	287.25	2.2	288.82	286.00	-0.2	2,532	-0.01%
2024/06/18	2	291.50	2.4	294.86	290.00	-0.4	2,521	-0.02%
2024/06/17	0.2	282.00	0.5	287.20	282.00	-0.3	2,494	-0.01%
2024/06/14	1	288.00	1	291.00	294.00	0	2,473	0.00%
2024/06/12	1	289.00	1.1	288.69	289.00	-0.1	2,445	0.00%
2024/06/11	0	0.00	0.6	278.25	281.50	-0.6	2,455	-0.02%
2024/06/07	0.1	306.00	6.1	304.34	278.50	-6	2,445	-0.24%
2024/06/06	0	0.00	1	297.00	298.50	-1	2,434	-0.04%
2024/06/05	5.1	292.46	1.2	290.90	292.50	3.9	2,465	0.16%
2024/06/04	0.2	291.45	0.2	294.50	288.50	0.1	2,497	0.00%
2024/06/03	0.2	292.50	1	289.50	293.00	-0.8	2,555	-0.03%
2024/05/31	2	275.00	0.2	269.50	287.00	1.8	2,553	0.07%
2024/05/30	0.1	273.50	0	0.00	267.50	0.1	2,574	0.00%
2024/05/29	0.1	281.00	8	285.56	281.00	-7.9	2,547	-0.31%
2024/05/28	8	290.00	0.1	290.00	285.00	8	2,536	0.31%
2024/05/27	2	287.75	1.1	286.73	286.00	0.9	2,533	0.04%
2024/05/24	1	287.50	1	282.50	290.00	0	2,446	0.00%
2024/05/23	2	268.75	2	271.25	271.00	0	2,379	0.00%
2024/05/22	0.2	261.14	30	257.87	261.00	-29.8	2,312	-1.29%
2024/05/21	34	249.91	4	246.13	250.50	30	2,198	1.36%
2024/05/20	1	226.00	1	228.00	228.00	0	2,113	0.00%
2024/05/17	0.2	226.33	0	0.00	230.00	0.2	2,096	0.01%
2024/05/15	0	0.00	0.1	224.00	222.00	-0.1	2,032	0.00%
2024/05/14	0.1	213.00	0	0.00	214.50	0.1	1,977	0.01%
2024/05/13	0.3	208.50	0	0.00	207.50	0.3	1,957	0.02%
2024/05/10	1	214.00	0.1	210.00	213.00	0.9	1,942	0.05%
2024/05/09	4.6	218.91	5	215.20	213.00	-0.4	1,912	-0.02%
2024/05/08	0	0.00	2	208.50	207.00	-2	1,842	-0.11%
2024/05/07	2	205.50	4	202.50	205.50	-2	1,790	-0.11%
2024/05/06	0.1	198.50	12	201.00	201.50	-11.9	1,763	-0.67%
2024/05/03	10	200.00	0	0.00	200.00	10	1,753	0.57%
2024/05/02	0	0.00	3	201.00	198.50	-3	1,720	-0.17%
2024/04/30	1	200.00	4	198.50	198.00	-3	1,673	-0.18%
2024/04/29	4	198.88	49	192.31	193.00	-45	1,596	-2.82%
2024/04/25	48	197.44	3	196.83	197.00	45	1,503	2.99%
2024/04/24	13	185.50	15	189.83	196.50	-2	1,393	-0.14%
2024/04/23	2	181.00	0	0.00	179.50	2	1,200	0.17%
2024/04/19	2	184.00	0	0.00	182.50	2	1,113	0.18%
2024/04/17	2	174.50	7	182.50	180.50	-5	976	-0.51%
2024/04/16	6	168.50	7	169.36	171.00	-1	887	-0.11%
2024/04/15	5	168.80	1	171.00	170.50	4	874	0.46%
2024/04/08	1	172.00	0	0.00	172.00	1	808	0.12%
2024/03/25	0	0.00	1	162.00	161.00	-1	713	-0.14%
2024/03/21	0	0.00	1	161.00	158.50	-1	721	-0.14%
2024/03/20	1	160.00	1	164.00	160.00	0	746	0.00%
2024/03/12	0	0.00	0.1	160.50	161.00	-0.1	795	-0.01%
2024/03/11	1.1	157.59	0	0.00	156.50	1.1	796	0.14%
2024/03/08	1	159.00	1	162.50	156.00	0	796	0.00%
2024/03/07	0	0.00	2	167.00	166.00	-2	777	-0.26%
2024/03/06	0	0.00	2	172.99	172.00	-2	747	-0.27%
2024/03/05	0	0.00	0.1	167.00	164.50	-0.1	695	-0.01%
2024/03/01	0.1	163.00	4	162.88	162.00	-3.9	669	-0.58%
2024/02/27	2	161.00	1	163.50	160.50	1	678	0.15%
2024/02/23	2	162.00	2	162.50	161.00	0	711	0.00%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/05	0	0.00	2	157.50	157.50	-2	787	-0.25%