加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    187張
  • 產業
    上櫃 通信網路類股0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211022.5500.0022.25104242.36%
2024/05/2800.00122.5022.70-1435-0.23%
2024/05/27122.6500.0023.2014210.24%
2024/05/2200.00320.3720.45-3363-0.83%
2024/05/1300.00220.0320.00-2410-0.49%
2024/05/1000.00120.3020.10-1420-0.24%
2024/05/07219.7000.0019.7024530.44%
2024/04/2600.00219.6519.65-2593-0.34%
2024/04/1000.00223.1023.10-2875-0.23%
2024/04/09223.7500.0023.6028580.23%
2024/04/0300.00222.3022.85-2839-0.24%
2024/04/01022.80122.6522.65-1831-0.12%
2024/03/29022.7500.0022.6008320.00%
2024/03/27322.5000.0022.6538450.35%
2024/03/2600.00321.0521.05-3837-0.36%
2024/03/1800.001221.1321.05-12967-1.24%
2024/03/14122.8000.0022.4511,0430.10%
2024/03/131022.5000.0022.40101,0560.95%
2024/03/0600.00622.2822.75-61,029-0.58%
2024/02/27221.7000.0021.5521,0000.20%
2024/02/16321.00121.8022.6529570.21%
2024/02/15122.1000.0022.1019370.11%
2024/02/01123.5500.0023.8519050.11%
2024/01/2600.00323.4023.10-3854-0.35%
2024/01/25324.08323.7223.6508370.00%
2024/01/1800.00122.8022.80-1711-0.14%
2024/01/1600.004122.8623.85-41678-6.04%
2024/01/15122.80222.5523.65-1660-0.15%
2024/01/112525.7300.0024.90255924.22%
2024/01/102023.8300.0024.90205023.98%
2023/12/1500.000.325.2624.25-0.3293-0.10%
2023/12/1300.00223.2023.40-2224-0.89%
2023/12/111321.9800.0022.80131508.64%
2023/08/0900.00120.4520.50-1643-0.16%
2023/07/1300.00221.2521.60-2758-0.26%
2023/07/05020.6000.0020.3501,0620.00%
2023/06/01022.1000.0021.8501,7940.00%
2023/05/31222.60222.3521.7001,7740.00%
2023/05/300.121.5000.0021.700.11,6980.01%
2023/05/03122.3000.0022.1011,6680.06%
2023/04/28122.70122.7022.8001,6560.00%
2023/04/1800.00123.7023.70-11,561-0.06%
2023/04/17323.921324.0524.05-101,526-0.66%
2023/04/14123.25123.1022.8001,4790.00%
2023/04/1315.324.224124.1023.60-25.71,432-1.79%
2023/04/12121.85222.9823.40-11,278-0.08%
2023/04/11521.31121.5021.3041,2190.33%
2023/04/07621.0700.0021.0061,1990.50%
2023/04/06121.20121.3021.6001,1860.00%
2023/03/30121.2500.0021.2511,1620.09%
2023/03/291121.47121.2021.45101,1390.88%
2023/03/28621.8900.0021.5561,1170.54%
2023/03/27522.7000.0022.6551,0260.49%
2023/03/243122.833023.1122.6011,0040.10%
2023/03/23222.10222.4322.9508360.00%
2023/03/211019.0000.0019.00105971.67%
2023/03/08119.90119.5519.6508120.00%
2023/02/23119.45118.9018.7001,1220.00%
2023/02/21518.79518.7318.6001,1430.00%
2023/02/101019.501019.0518.0501,3230.00%
2023/02/0800.00118.8518.85-11,455-0.07%
2022/12/2700.00618.4218.35-61,380-0.43%
2022/12/2200.00118.5018.35-11,374-0.07%
2022/12/2100.00118.3518.35-11,377-0.07%
2022/12/20118.40118.8018.2001,3780.00%
2022/12/16119.90120.3519.9001,3730.00%
2022/12/15819.98820.3920.1501,3430.00%
2022/12/14119.3500.0019.1011,3000.08%
2022/12/0900.00419.6019.55-41,277-0.31%
2022/12/0800.00119.9019.75-11,268-0.08%
2022/12/07119.8500.0019.5511,2520.08%
2022/12/05221.38421.1321.30-21,191-0.17%
2022/12/021320.491020.6120.1531,1190.27%
2022/12/011019.6800.0019.60101,0630.94%
2022/11/3000.00119.4019.40-11,054-0.09%
2022/11/2900.00220.3019.70-21,039-0.19%
2022/11/28120.3000.0020.3011,0040.10%
2022/11/25219.254018.8518.70-38960-3.96%
2022/11/22220.55221.0020.5008690.00%
2022/11/214320.4900.0020.55438305.18%
2022/11/0800.00219.0518.20-2626-0.32%
2022/11/071718.071518.2518.8025780.35%
2022/08/23420.23419.9519.6001,3060.00%
2022/08/1700.00119.9519.25-11,243-0.08%
2022/08/1100.00119.0018.65-11,471-0.07%
2022/08/10319.58319.4819.1001,4730.00%
2022/08/09320.12219.6519.3511,4530.07%
2022/08/08118.9500.0018.9511,4020.07%
2022/08/04919.94919.8419.5001,3500.00%
2022/08/03118.10118.6518.9001,1530.00%
2022/07/1300.00116.0516.15-11,064-0.09%
2022/06/1600.00619.1018.75-61,400-0.43%
2022/06/15120.05120.5019.9001,3860.00%
2022/06/141020.42419.8019.8061,3700.44%
2022/05/2400.00119.7019.85-11,077-0.09%
2022/05/23421.16621.0020.50-21,061-0.19%
2022/05/20219.8800.0020.1529540.21%
2022/03/29722.37622.1022.1013,6580.03%
2022/03/281323.231322.7122.2503,7180.00%
2022/03/0900.00518.9819.25-55,477-0.09%
2022/02/22121.6500.0021.6516,8890.01%
2022/02/16223.8000.0023.3026,8110.03%
2022/02/1500.00223.0022.90-26,791-0.03%
2022/02/14223.9800.0023.2526,7640.03%
2022/02/1100.00224.7524.75-26,736-0.03%
2022/02/10225.28224.5525.1006,7110.00%
2022/02/09225.23225.2025.1506,6070.00%
2022/02/07222.8500.0022.8526,4980.03%
2022/01/26124.15123.4022.4506,4800.00%
2022/01/25125.65125.5024.5006,3800.00%
2022/01/21323.93323.1023.5005,9540.00%
2022/01/20523.80624.1324.35-15,922-0.02%
2022/01/19323.60223.3523.3515,8420.02%
2022/01/18124.25124.3024.3005,6390.00%
2022/01/17121.60122.1022.1005,0000.00%
2022/01/13222.90222.6022.6004,9620.00%
2022/01/11522.20521.4020.8004,8370.00%
2022/01/07123.2500.0022.8014,7660.02%
2022/01/06224.23124.1023.7514,7370.02%
2022/01/05123.5000.0023.3014,6050.02%
2022/01/04126.20125.9025.0004,5460.00%
2021/12/3000.00125.6525.65-14,278-0.02%
2021/12/29126.0000.0025.7014,2480.02%
2021/12/28226.05325.6025.35-14,195-0.02%
2021/12/27425.96225.8025.8024,1570.05%
2021/12/24825.57826.1825.6004,1020.00%
2021/12/221026.23825.7825.3523,9670.05%
2021/12/21125.75126.8026.2003,8200.00%
2021/12/20225.65225.1024.4503,6910.00%
2021/12/1700.00425.6025.50-43,605-0.11%
2021/12/15527.54428.0427.8013,4320.03%
2021/12/14829.851327.4027.10-53,307-0.15%
2021/12/13225.6000.0027.7022,9490.07%
2021/12/10925.041025.0725.20-12,868-0.03%
2021/12/09126.152327.1925.90-222,761-0.80%
2021/12/082625.26325.9526.05232,4070.96%
2021/12/072022.502023.7023.7002,1230.00%
2021/12/03519.95319.8019.6021,8130.11%
2021/12/02219.75419.4519.40-21,755-0.11%
2021/12/014422.854121.9721.5031,6510.18%
2021/11/30220.451721.0121.75-151,379-1.09%
2021/11/291720.891820.9319.80-11,268-0.08%
2021/11/262219.643620.2420.60-141,047-1.34%
2021/11/25417.40718.4818.75-3867-0.35%
2021/11/2400.001017.0017.05-10744-1.34%
2021/11/23216.00215.5015.5002920.00%
2021/11/18114.9000.0014.9012160.46%
2021/11/17314.65514.7014.70-2200-1.00%
2021/11/16213.7000.0014.5521791.11%
2021/08/201612.6900.0012.30163324.81%
2021/07/21514.701514.1313.90-10373-2.68%
2021/07/201015.1900.0014.50103692.71%
2021/07/19514.46514.3514.3502920.00%
2021/05/03114.9000.0014.8515940.17%
2021/04/2000.00115.1515.40-1426-0.23%
2021/04/15116.5500.0016.0514310.23%
2021/01/20111.70111.5011.6003770.00%
2020/11/12510.2500.0010.455786.36%
2020/09/18110.4500.0010.4011660.60%
2020/05/1400.001011.8811.60-10145-6.86%
2020/05/1200.00112.5512.25-1135-0.74%
2020/05/111112.5300.0012.40111318.39%
2020/04/13210.5500.0010.502882.27%
2020/04/09210.8500.0010.802872.28%
2020/04/08110.5000.0010.951871.14%
2020/04/01310.2000.0010.203853.50%
2020/03/30109.8700.0010.00108611.59%
2020/03/2300.0029.499.49-283-2.41%
2020/03/2000.0029.569.56-283-2.41%
2020/03/1629.8900.009.822902.22%
2020/03/1319.7000.009.721871.15%
2020/03/1200.00310.7010.65-379-3.76%
2020/02/03112.5000.0012.601771.28%
2020/01/30113.8500.0013.751691.43%
2020/01/03115.5000.0015.501821.21%
2019/12/31215.5500.0015.502822.41%
2019/12/1200.00115.5015.55-1101-0.98%
2019/12/11315.60116.2515.5021011.96%
2019/11/13117.1000.0016.8512970.34%
2019/10/1400.00216.8016.80-2347-0.58%
2019/09/27117.0500.0017.0513620.28%
2019/09/12117.4000.0017.4013490.29%
2019/08/2800.00117.2517.25-1273-0.37%
2019/08/26217.30217.7018.2502210.00%
2019/08/08116.2000.0016.2011520.65%
2019/04/1600.00121.8521.35-1721-0.14%
2019/04/12120.2000.0019.9516440.16%
2019/04/1100.00420.0020.45-4625-0.64%
2019/04/1000.00620.8519.70-6592-1.01%
2019/04/0200.00218.7018.75-2512-0.39%
2019/04/0100.00319.2018.70-3508-0.59%
2019/03/1100.00219.1019.15-2503-0.40%
2019/03/0800.0022417.5218.25-224440-50.90% 大賣/鉅額交易
2019/03/0700.002016.5516.60-20392-5.10%
2019/02/20516.0000.0015.9053471.44%
2019/02/19216.3000.0016.1023460.58%
2019/02/13816.8600.0016.6083282.44%
2019/01/30716.182216.1516.40-15295-5.07%
2019/01/281015.353015.5015.70-20278-7.19%
2019/01/2500.0020216.8015.55-202268-75.10% 大賣/鉅額交易
2019/01/241015.2400.0015.30102124.71%
2019/01/23715.35715.3015.1502110.00%
2019/01/221115.061814.9015.10-7208-3.35%
2019/01/21314.471514.5514.80-12205-5.85%
2019/01/181214.411014.4014.2521951.02%
2019/01/161014.541414.4414.35-4196-2.04%
2019/01/151514.461814.2614.20-3194-1.54%
2019/01/1400.001714.0013.95-17193-8.80%
2019/01/10914.56414.5514.3051922.60%
2019/01/091213.702513.6313.60-13193-6.73%
2019/01/087913.418513.2513.25-6209-2.87%
2019/01/07212.601512.6013.05-13216-6.00%
2019/01/04312.30312.4512.4502180.00%
2018/12/2700.007312.7012.25-73230-31.69%
2018/12/26512.8500.0012.7052282.19%
2018/12/24312.70312.7512.8002290.00%
2018/12/22612.9600.0012.6562312.59%
2018/12/21312.851712.8012.85-14232-6.03%
2018/12/201412.9000.0012.80142306.06%
2018/12/1900.002512.9712.95-25228-10.92%
2018/12/17313.052313.0012.95-20227-8.77%
2018/12/141812.9500.0012.95182257.99%
2018/12/133113.002512.9512.9062242.67%
2018/12/1200.003412.7512.75-34219-15.53%
2018/12/111312.651312.6012.6502100.00%
2018/12/10712.3900.0012.4572063.40%
2018/12/071012.7000.0012.50102004.99%
2018/12/06712.591712.6012.35-10176-5.67%
2018/12/0500.00511.3512.15-5136-3.66%
2018/12/0400.002010.9011.05-20129-15.48%
2018/12/031011.001210.8910.90-2132-1.51%
2018/11/29311.401011.0011.00-7132-5.26%
2018/11/28711.152211.0211.10-15134-11.12%
2018/11/27510.71510.7010.8001340.00%
2018/11/26210.60310.5710.60-1133-0.75%
2018/11/22410.85210.7010.6021351.48%
2018/11/21510.6000.0010.6051353.70%
2018/11/20610.6600.0010.6061344.45%
2018/11/1600.001210.5210.65-12136-8.82%
2018/11/132610.3000.0010.352613918.64%
2018/10/31210.35510.5010.45-3152-1.96%
2018/10/3019.9900.009.9911500.66%
2018/10/29310.0500.009.9831502.00%
2018/10/2600.001810.0710.05-18149-12.02%
2018/10/25310.1500.0010.0031492.01%
2018/10/24110.3000.0010.2511490.67%
2018/10/231210.4000.0010.25121488.06%
2018/10/22610.3000.0010.3561474.06%
2018/10/18710.71410.6510.5031442.07%
2018/10/16511.139310.8310.80-88134-65.49%
2018/10/151512.6400.0012.001511512.95%
2018/10/12312.4000.0013.3031042.88%
2018/10/11712.2400.0012.6071016.91%
2018/10/0900.001013.4813.50-1092-10.83%
2018/10/08213.65213.4013.400910.00%
2018/10/05213.6000.0013.552922.16%
2018/10/041513.6300.0013.60158916.84%
2018/10/031013.8200.0013.65108911.23%
2018/10/0100.00413.6513.65-485-4.70%
2018/09/28513.70513.6013.650830.00%
2018/09/26413.6500.0013.6041173.40%
2018/09/21313.671413.5613.60-11119-9.24%
2018/09/20213.75213.7013.7001190.00%
2018/09/192013.7400.0013.702012016.65%
2018/09/181013.7500.0013.70101188.45%
2018/09/1700.004413.6213.75-44118-37.00%
2018/09/14313.6800.0013.7031182.53%
2018/09/1300.001513.6113.70-15119-12.58%
2018/09/12513.60713.6013.60-2118-1.68%
2018/09/111014.18114.0013.5591187.57%
2018/09/0700.001113.7014.35-11110-9.98%
2018/09/04213.853813.8314.00-36110-32.62%
2018/08/31413.7300.0013.6041213.29%
2018/08/30513.80513.7013.6001300.00%
2018/08/291013.7600.0013.80101407.13%
2018/08/232114.0100.0013.852114514.45%
2018/08/22213.9000.0014.1521481.35%
2018/08/21313.67313.6513.6501450.00%
2018/08/201013.831014.0013.5001460.00%
2018/08/17213.8500.0013.9521441.38%
2018/08/1600.00113.9013.90-1143-0.70%
2018/08/1500.00113.9513.95-1144-0.69%
2018/08/14513.8000.0013.9051453.44%
2018/08/09214.4000.0014.3521651.21%
2018/08/071214.0000.0013.95121627.37%
2018/08/06113.8500.0013.9511630.61%
2018/08/02213.8500.0013.7021661.20%
2018/08/011114.0500.0014.00111666.60%
2018/07/31513.5500.0013.9051663.00%
2018/07/30513.7900.0013.6551692.95%
2018/07/27213.8000.0013.7521751.14%
2018/07/241213.6400.0013.70121806.65%
2018/07/20513.6000.0013.7051822.74%
2018/07/18513.80513.7213.7501830.00%
2018/07/122613.7500.0013.702618513.98%
2018/07/05513.90113.7013.7041922.08%
2018/07/04114.20113.9513.9501910.00%
2018/07/0200.006514.1113.90-65161-40.37%
2018/06/28613.8000.0013.7061603.75%
2018/06/21514.6000.0014.4051922.60%
2018/06/14214.5500.0014.5521981.01%
2018/06/12515.06515.0014.6001980.00%
2018/06/01313.95314.0014.0002420.00%
2018/05/301413.731413.9013.8002420.00%
2018/05/23513.641313.5513.85-8240-3.33%
2018/05/1800.003014.0013.80-30241-12.42%
2018/05/17113.75813.6013.75-7227-3.08%
2018/05/161713.691013.7013.6072293.05%
2018/05/10513.80513.9013.8502400.00%
2018/05/072014.6300.0013.90202537.88%
2018/04/24514.75514.6014.5502600.00%
2018/04/1800.00214.8014.75-2267-0.75%
2018/04/17214.95214.7014.7002690.00%
2018/04/1600.00514.5014.80-5273-1.83%
2018/04/1300.002014.7014.65-20300-6.67%
2018/04/12514.75514.6514.6503040.00%
2018/04/09514.80514.7014.7003570.00%
2018/03/3000.001015.4515.05-10420-2.38%
2018/03/2900.001515.2715.15-15430-3.49%
2018/03/2700.006415.1415.15-64448-14.26%
2018/03/2600.006015.1515.10-60446-13.43%
2018/03/232215.2300.0015.25224444.94%
2018/03/224415.81816.0015.70364498.01%
2018/03/211015.731015.7415.6504490.00%
2018/03/2000.001015.7815.50-10451-2.21%
2018/03/1600.002015.7515.90-20460-4.34%
2018/03/15115.9000.0015.9014610.22%
2018/03/14215.80615.9016.00-4463-0.86%
2018/03/131115.731115.9116.1004610.00%
2018/03/0600.00615.3515.10-6408-1.47%
2018/03/0500.00815.1514.90-8410-1.95%
2018/02/27915.3300.0015.3094242.12%
2018/02/23915.1000.0015.0594412.04%
2018/02/22214.9000.0015.0024450.45%
2018/02/12514.30514.3514.4504570.00%
2018/02/08314.5000.0014.3034640.65%
2018/02/071414.5100.0014.65144722.97%
2018/02/06315.2500.0014.2534840.62%
2018/02/0200.001016.1016.00-10492-2.03%
2018/02/01616.213916.1316.05-33495-6.66%
2018/01/30516.7200.0016.3555030.99%
2018/01/23516.70216.8516.8035190.58%
2018/01/161217.1300.0017.10125592.14%
2018/01/15517.05517.1016.9505640.00%
2018/01/1200.005117.1616.95-51567-8.99%
2018/01/0400.003717.3218.20-37595-6.22%
2018/01/0300.005317.3417.15-53565-9.37%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章