揚明光 (3504)-台新-新莊券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.9
漲跌
▼2.0
漲幅
-3.58%
成交量
546張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	57.70	57.30	-1	1,268	-0.08%
2024/03/27	0.1	60.67	0	0.00	59.80	0.1	1,426	0.01%
2024/03/19	1	58.90	0	0.00	58.90	1	1,463	0.07%
2024/03/15	0	0.00	0.1	59.70	58.80	-0.1	1,527	-0.01%
2024/03/13	0	60.50	0	0.00	59.50	0	1,526	0.00%
2024/03/08	0	0.00	1	61.10	60.80	-1	1,524	-0.07%
2024/03/06	0.3	65.10	0	0.00	64.50	0.3	1,513	0.02%
2024/03/04	0	0.00	1	65.70	65.60	-1	1,514	-0.07%
2024/02/26	3.1	64.80	1	65.30	65.20	2.1	1,537	0.14%
2024/02/23	1	70.80	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	71.90	2	71.40	71.40	-1	1,620	-0.06%
2024/02/21	0	0.00	2	71.80	71.80	-2	1,641	-0.12%
2024/02/19	1	73.90	1	73.20	74.00	0	1,602	0.00%
2024/02/16	1	70.20	0	0.00	70.80	1	1,502	0.07%
2024/02/05	0	0.00	1	71.60	70.40	-1	1,469	-0.07%
2024/02/02	0	0.00	1	70.70	71.90	-1	1,443	-0.07%
2024/02/01	1	68.90	0	0.00	68.70	1	1,398	0.07%
2024/01/30	1	69.20	4	69.40	69.30	-3	1,377	-0.22%
2024/01/29	1	70.70	0	0.00	69.60	1	1,373	0.07%
2024/01/25	0	0.00	4	71.03	69.90	-4	1,325	-0.30%
2024/01/24	15	73.55	8	74.30	71.90	7	1,281	0.55%
2024/01/23	4	71.83	7	70.81	70.80	-3	1,095	-0.27%
2024/01/22	5	70.40	2	70.00	70.00	3	1,006	0.30%
2024/01/12	0	0.00	6	66.23	66.10	-6	930	-0.64%
2024/01/11	1	65.70	0	0.00	65.80	1	922	0.11%
2024/01/09	2	65.40	0	0.00	64.70	2	923	0.22%
2024/01/03	0	0.00	1	66.70	66.90	-1	886	-0.11%
2024/01/02	6	70.02	2	69.35	68.70	4	869	0.46%
2023/12/29	0	0.00	1	67.40	67.60	-1	787	-0.13%
2023/12/28	0	0.00	3	66.97	67.30	-3	780	-0.38%
2023/12/27	3	69.50	5	68.84	68.20	-2	772	-0.26%
2023/12/26	0	0.00	1	66.40	68.60	-1	740	-0.13%
2023/12/25	1	65.40	0	0.00	65.00	1	717	0.14%
2023/12/15	1	65.10	0	0.00	65.00	1	704	0.14%
2023/12/14	6	68.27	7	67.59	66.90	-1	690	-0.14%
2023/12/13	4	68.15	2	68.55	66.70	2	650	0.31%
2023/11/22	4	68.95	1	68.70	68.80	3	570	0.53%
2023/11/21	4	68.15	11	70.33	68.70	-7	526	-1.33%
2023/11/08	2	58.70	0	0.00	58.70	2	391	0.51%
2023/11/06	0	0.00	5	58.92	59.00	-5	406	-1.23%
2023/10/31	5	56.22	0	0.00	55.00	5	406	1.23%
2023/10/20	0	0.00	12	57.00	57.20	-12	445	-2.69%
2023/10/18	1	59.60	0	0.00	59.10	1	467	0.21%
2023/10/12	0	0.00	3	61.20	61.60	-3	518	-0.58%
2023/10/11	1	60.80	0	0.00	60.50	1	526	0.19%
2023/09/27	4	61.60	0	0.00	61.60	4	707	0.56%
2023/09/26	0	0.00	2	62.40	62.40	-2	711	-0.28%
2023/09/25	2	63.70	0	0.00	63.70	2	713	0.28%
2023/09/06	0	0.00	1	66.80	65.80	-1	772	-0.13%
2023/09/05	2	66.85	0	0.00	66.70	2	781	0.26%
2023/09/01	0	0.00	10	63.00	63.50	-10	773	-1.29%
2023/08/28	1	59.80	3	59.90	60.40	-2	1,008	-0.20%
2023/08/15	0	0.00	1	62.90	63.80	-1	1,086	-0.09%
2023/08/11	1	64.90	0	0.00	65.40	1	1,151	0.09%
2023/08/10	0	0.00	1	63.60	63.70	-1	1,153	-0.09%
2023/08/09	2	66.30	1	66.00	66.00	1	1,145	0.09%
2023/08/08	3	66.93	0	0.00	66.80	3	1,146	0.26%
2023/08/04	1	66.80	1	67.10	67.80	0	1,150	0.00%
2023/08/02	1	66.10	0	0.00	66.50	1	1,150	0.09%
2023/08/01	0	67.80	0	0.00	68.00	0	1,139	0.00%
2023/07/19	4	75.33	2	76.70	75.20	2	1,132	0.18%
2023/07/18	10	76.80	0	0.00	75.10	10	1,135	0.88%
2023/07/17	5	74.44	0.2	75.00	74.50	4.9	1,133	0.43%
2023/07/11	2	76.90	1	78.10	77.30	1	1,173	0.09%
2023/07/10	3	81.10	2	78.65	78.10	1	1,163	0.09%
2023/07/06	0	0.00	1	81.00	79.20	-1	1,093	-0.09%
2023/07/05	1	79.70	1	80.20	79.10	0	1,084	0.00%
2023/07/03	3	78.00	0	0.00	77.70	3	1,054	0.28%
2023/06/30	2	77.90	0	0.00	77.60	2	1,061	0.19%
2023/06/29	0	0.00	1	77.60	78.20	-1	1,102	-0.09%
2023/06/16	1.2	78.07	0	0.00	77.80	1.2	1,107	0.10%
2023/06/15	0	0.00	1	78.10	78.00	-1	1,103	-0.09%
2023/06/14	1	80.00	0	0.00	79.50	1	1,091	0.09%
2023/06/09	1	81.70	3	81.57	81.10	-2	1,089	-0.18%
2023/06/08	1	80.30	0	0.00	80.10	1	1,089	0.09%
2023/06/06	2	81.85	0	0.00	81.30	2	1,112	0.18%
2023/06/01	1	86.50	1	87.60	86.20	0	1,218	0.00%
2023/05/30	0	0.00	1	84.90	84.00	-1	1,189	-0.08%
2023/05/29	1	81.70	0	0.00	81.70	1	1,164	0.09%
2023/05/26	2	79.35	0	0.00	78.60	2	1,148	0.17%
2023/05/25	1	80.30	0	0.00	80.30	1	1,152	0.09%
2023/05/19	1	80.50	3	79.30	79.90	-2	1,227	-0.16%
2023/05/17	2	80.55	2	81.50	80.80	0	1,215	0.00%
2023/05/16	6	76.73	6	76.32	76.30	0	1,164	0.00%
2023/05/11	1	74.30	0	0.00	74.10	1	1,177	0.08%
2023/05/10	0	0.00	1	76.20	76.20	-1	1,183	-0.08%
2023/04/25	2	76.85	1	78.50	76.00	1	1,389	0.07%
2023/04/24	1	80.10	0	0.00	79.40	1	1,378	0.07%
2023/04/19	0	0.00	1	84.20	84.00	-1	1,354	-0.07%
2023/04/18	0	0.00	1	89.30	86.70	-1	1,349	-0.07%
2023/04/17	1	88.80	1	88.90	89.60	0	1,377	0.00%
2023/04/14	0	0.00	1	86.80	86.90	-1	1,384	-0.07%
2023/04/10	2	89.30	3	89.27	89.40	-1	1,386	-0.07%
2023/04/07	2	89.05	1	88.50	88.40	1	1,374	0.07%
2023/03/31	1	88.30	1	87.90	87.90	0	1,377	0.00%
2023/03/30	0	0.00	6	89.67	88.30	-6	1,374	-0.44%
2023/03/23	1	87.70	0	0.00	87.50	1	1,404	0.07%
2023/03/22	1	87.40	0	0.00	86.80	1	1,414	0.07%
2023/03/17	0	0.00	1	84.90	84.50	-1	1,456	-0.07%
2023/03/14	1	86.70	2	86.60	86.40	-1	1,518	-0.07%
2023/03/10	0	0.00	1	87.20	86.00	-1	1,587	-0.06%
2023/03/09	5	90.20	5	91.66	88.60	0	1,644	0.00%
2023/03/08	5	89.20	2	89.20	89.20	3	1,787	0.17%
2023/03/07	8	91.69	24	92.13	90.70	-16	1,786	-0.90%
2023/03/06	30	90.87	9	91.02	91.40	21	1,701	1.23%
2023/03/03	2	85.80	2	86.05	85.80	0	1,584	0.00%
2023/02/23	3	85.07	2	85.10	84.40	1	1,735	0.06%
2023/02/22	2	84.50	10	85.50	84.20	-8	1,793	-0.45%
2023/02/21	10	86.65	0	0.00	87.60	10	1,967	0.51%
2023/02/08	10	88.48	10	87.10	87.10	0	2,607	0.00%
2023/02/02	1	91.70	1	91.00	89.90	0	2,833	0.00%
2023/01/06	0	0.00	10	83.00	84.40	-10	2,872	-0.35%
2023/01/05	10	83.50	2	84.50	83.50	8	2,894	0.28%
2022/12/29	1	76.30	2	75.00	76.30	-1	2,932	-0.03%
2022/12/26	2	77.40	0	0.00	78.30	2	3,037	0.07%
2022/12/22	1	77.30	3	76.83	76.90	-2	3,141	-0.06%
2022/12/20	0	0.00	1	76.00	76.00	-1	3,309	-0.03%
2022/12/19	0	0.00	2	79.80	79.10	-2	3,397	-0.06%
2022/12/16	2	81.10	0	0.00	80.20	2	3,476	0.06%
2022/12/15	1	84.60	7	83.10	82.90	-6	3,533	-0.17%
2022/12/07	1	87.50	2	86.80	86.40	-1	3,919	-0.03%
2022/12/05	1	94.10	1	92.40	92.40	0	4,155	0.00%
2022/12/02	17	94.62	10	93.69	93.50	7	4,317	0.16%
2022/12/01	3	94.23	11	93.86	92.70	-8	4,479	-0.18%
2022/11/30	1	94.10	1	93.20	93.20	0	5,041	0.00%
2022/11/25	4	90.30	0	0.00	89.30	4	6,040	0.07%
2022/11/24	2	91.65	2	90.20	90.30	0	6,369	0.00%
2022/11/23	1	91.10	1	89.30	89.60	0	6,451	0.00%
2022/11/22	1	90.90	1	90.00	90.00	0	6,420	0.00%
2022/11/21	1	92.30	1	91.90	90.70	0	6,462	0.00%
2022/11/17	15	94.09	9	94.20	93.40	6	6,465	0.09%
2022/11/16	0	0.00	2	88.70	90.80	-2	6,363	-0.03%
2022/11/15	1	92.20	5	93.36	91.10	-4	6,365	-0.06%
2022/11/14	11	91.47	5	91.24	93.40	6	6,388	0.09%
2022/11/11	11	92.84	10	91.15	90.10	1	6,465	0.02%
2022/11/10	18	91.49	20	90.97	90.30	-2	6,599	-0.03%
2022/11/09	2	86.80	1	86.40	87.30	1	6,549	0.02%
2022/11/08	3	88.83	5	85.54	84.20	-2	6,632	-0.03%
2022/11/07	1	84.70	1	84.30	83.60	0	6,695	0.00%
2022/11/04	2	83.80	6	83.55	84.00	-4	6,960	-0.06%
2022/11/03	3	82.53	2	83.20	83.60	1	7,148	0.01%
2022/11/02	18	81.20	13	79.61	79.60	5	7,138	0.07%
2022/11/01	0	0.00	14	75.60	75.60	-14	7,246	-0.19%
2022/10/31	14	74.99	0	0.00	74.30	14	7,570	0.18%
2022/10/27	0	0.00	1	73.40	73.40	-1	8,544	-0.01%
2022/10/20	1	73.80	0	0.00	73.80	1	9,153	0.01%
2022/10/18	1	78.80	1	77.10	76.70	0	9,489	0.00%
2022/10/14	2	78.50	2	77.90	77.30	0	10,055	0.00%
2022/10/13	0	0.00	2	74.15	74.30	-2	10,176	-0.02%
2022/10/12	1	78.80	1	79.00	79.00	0	10,400	0.00%
2022/10/11	1	79.00	0	0.00	79.40	1	10,525	0.01%
2022/10/07	0	0.00	1	87.30	86.00	-1	10,988	-0.01%
2022/10/06	5	88.70	2	87.70	87.60	3	11,626	0.03%
2022/10/05	2	89.55	1	88.30	87.20	1	11,760	0.01%
2022/10/04	1	87.30	2	88.15	88.60	-1	11,954	-0.01%
2022/09/28	1	88.20	0	0.00	86.80	1	12,842	0.01%
2022/09/26	1	97.20	3	98.43	93.00	-2	12,863	-0.02%
2022/09/23	1	101.00	15	103.43	101.00	-14	12,819	-0.11%
2022/09/22	15	107.00	0	0.00	107.00	15	12,765	0.12%
2022/09/21	0	0.00	1	103.50	105.50	-1	12,741	-0.01%
2022/09/20	2	103.25	2	103.50	103.00	0	12,779	0.00%
2022/09/19	8	103.13	5	102.00	102.00	3	12,889	0.02%
2022/09/16	5	104.70	5	102.50	105.00	0	12,902	0.00%
2022/09/15	6	106.75	6	106.42	104.00	0	12,852	0.00%
2022/09/14	23	105.41	24	104.67	107.00	-1	12,746	-0.01%
2022/09/13	1	107.50	2	107.75	104.00	-1	12,603	-0.01%
2022/09/12	21	106.33	21	106.64	107.00	0	12,537	0.00%
2022/09/08	10	104.55	9	103.72	103.00	1	12,372	0.01%
2022/09/07	3	106.67	3	105.33	104.50	0	12,251	0.00%
2022/09/06	31	113.87	31	113.90	106.50	0	12,153	0.00%
2022/09/05	8	110.75	28	111.09	109.00	-20	11,556	-0.17%
2022/09/02	87	113.29	70.1	111.99	114.00	17	11,627	0.15%
2022/09/01	11	105.68	10	106.30	110.50	1	10,967	0.01%
2022/08/31	15	101.03	13	101.42	100.50	2	10,677	0.02%
2022/08/30	26.1	95.97	32	98.30	98.60	-6	10,344	-0.06%
2022/08/29	3	88.67	0	0.00	89.70	3	10,179	0.03%
2022/08/26	3	94.63	4.2	94.79	94.60	-1.2	10,138	-0.01%
2022/08/25	3.2	93.33	2	93.55	92.50	1.2	10,067	0.01%
2022/08/24	1	93.50	1	92.50	92.50	0	10,039	0.00%
2022/08/23	3	93.40	3	92.30	92.30	0	9,988	0.00%
2022/08/22	2	95.10	1	96.20	95.10	1	9,894	0.01%
2022/08/19	5	101.60	2	99.50	99.50	3	9,808	0.03%
2022/08/18	105	101.45	105	100.03	100.00	0	9,686	0.00%	大買/大賣/
2022/08/17	16	102.80	17	102.32	102.50	-1	9,540	-0.01%
2022/08/16	2	99.90	3	99.17	97.70	-1	9,312	-0.01%
2022/08/15	3	96.70	4	97.28	98.40	-1	9,172	-0.01%
2022/08/12	1	97.70	1	99.00	97.70	0	9,051	0.00%
2022/08/11	10	101.37	10	102.92	99.70	0	8,925	0.00%
2022/08/10	25	100.96	29	99.64	99.00	-4	8,635	-0.05%
2022/08/09	4	97.43	2	96.90	97.00	2	8,374	0.02%
2022/08/08	4	97.90	3.4	97.53	98.00	0.6	8,262	0.01%
2022/08/05	12	101.09	25	101.66	100.00	-13	8,076	-0.16%
2022/08/04	52	98.36	41	98.58	100.50	11	7,732	0.14%
2022/08/03	34	97.43	32.2	97.11	96.50	1.8	7,113	0.02%
2022/08/02	1	93.80	1	93.00	93.00	0	6,686	0.00%
2022/08/01	2	94.60	1	93.00	93.20	1	6,616	0.02%
2022/07/29	2.1	93.47	6	93.98	94.00	-3.9	6,544	-0.06%
2022/07/28	36	92.13	36	91.12	91.90	0	6,424	0.00%
2022/07/27	8.3	91.22	9	89.82	92.00	-0.7	6,259	-0.01%
2022/07/26	8	92.23	5	90.72	87.20	3	6,006	0.05%
2022/07/25	6	96.43	6	96.45	96.80	0	5,768	0.00%
2022/07/22	41.3	98.70	39	96.98	95.50	2.3	5,647	0.04%
2022/07/21	9	95.03	9	95.14	95.80	0	5,257	0.00%
2022/07/20	17	94.81	19	95.65	94.20	-2	5,045	-0.04%
2022/07/19	4	95.33	4	96.78	94.80	0	4,900	0.00%
2022/07/18	26	94.91	26	95.11	94.80	0	4,647	0.00%
2022/07/15	5	96.84	4	96.03	96.20	1	4,480	0.02%
2022/07/14	31	91.60	28.5	91.96	94.20	2.6	3,982	0.06%
2022/07/13	6	88.50	10	91.83	92.70	-4	3,320	-0.12%
2022/07/12	8.2	86.21	7	85.94	84.30	1.2	3,159	0.04%
2022/07/11	11.3	88.02	9	87.48	87.90	2.3	2,919	0.08%
2022/07/08	8	83.70	8	85.21	86.30	0	2,462	0.00%
2022/07/07	7	73.93	19	74.79	78.50	-12	2,105	-0.57%
2022/07/06	8	73.20	4	72.70	71.40	4	1,957	0.20%
2022/07/05	3	73.23	4	73.80	74.40	-1	1,861	-0.05%
2022/07/04	2	69.10	1	69.70	70.60	1	1,707	0.06%
2022/07/01	3	72.60	8	68.96	68.40	-5	1,676	-0.30%
2022/06/30	7	70.11	0	0.00	68.70	7	1,610	0.43%
2022/06/29	3	70.70	6	70.57	72.40	-3	1,578	-0.19%
2022/06/28	9	73.71	15	73.87	74.40	-6	1,526	-0.39%
2022/06/27	17	73.34	3	72.83	73.50	14	1,437	0.97%
2022/06/24	3	68.10	2	68.30	68.00	1	1,286	0.08%
2022/06/21	1	61.30	1	62.70	63.30	0	1,264	0.00%
2022/06/20	2	63.60	1	60.40	60.40	1	1,260	0.08%
2022/06/17	1	66.10	1	64.20	64.20	0	1,238	0.00%
2022/06/15	9	72.37	9	72.17	70.70	0	1,146	0.00%
2022/06/13	1	71.10	0	0.00	71.50	1	996	0.10%
2022/06/10	4	70.15	4	71.70	71.90	0	727	0.00%
2022/04/19	0	0.00	1	71.00	70.80	-1	1,158	-0.09%
2022/03/30	0	0.00	1	79.30	79.60	-1	1,295	-0.08%
2022/03/25	1	78.20	0	0.00	78.00	1	1,391	0.07%
2022/03/04	1	85.30	2	86.20	84.20	-1	1,873	-0.05%
2022/03/03	4	90.03	2	90.15	87.60	2	1,934	0.10%
2022/02/25	0	0.00	1	84.20	84.40	-1	2,056	-0.05%
2022/02/15	1	94.20	1	93.60	92.00	0	3,469	0.00%
2022/02/07	0	0.00	1	93.00	94.20	-1	4,166	-0.02%
2022/01/25	1	96.00	0	0.00	92.40	1	4,733	0.02%
2022/01/17	0	0.00	1	101.00	101.00	-1	6,966	-0.01%
2022/01/13	0	0.00	5	102.00	103.50	-5	7,850	-0.06%
2022/01/07	1	109.00	1	108.00	108.00	0	8,565	0.00%
2022/01/03	0	0.00	1	116.50	119.50	-1	9,710	-0.01%
2021/12/30	1	118.00	1	120.00	117.50	0	9,742	0.00%
2021/12/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1	120.00	122.00	-1	9,900	-0.01%
2021/12/24	1	119.00	1	121.50	119.00	0	9,939	0.00%
2021/12/23	2	122.25	1	120.50	120.50	1	10,006	0.01%
2021/12/22	2	119.50	4	122.50	123.00	-2	10,098	-0.02%
2021/12/21	4	120.63	4	120.88	118.00	0	10,331	0.00%
2021/12/20	0	0.00	1	120.50	119.50	-1	10,405	-0.01%
2021/12/17	2	119.00	2	118.00	119.50	0	10,469	0.00%
2021/12/16	2	121.50	1	124.00	122.00	1	10,644	0.01%
2021/12/15	3	120.67	3	119.00	120.00	0	10,704	0.00%
2021/12/14	2	116.25	0	0.00	114.50	2	10,686	0.02%
2021/12/10	1	127.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	1	127.00	0	0.00	127.00	1	10,708	0.01%
2021/12/07	1	127.00	0	0.00	124.50	1	10,757	0.01%
2021/12/03	6	129.67	6	132.33	129.00	0	10,841	0.00%
2021/12/02	5	124.50	5	127.00	123.00	0	10,842	0.00%
2021/12/01	1	122.50	1	125.50	125.50	0	10,958	0.00%
2021/11/30	2	122.00	2	123.75	124.50	0	11,025	0.00%
2021/11/29	0	0.00	1	119.50	120.50	-1	11,128	-0.01%
2021/11/26	5	122.40	3	121.67	120.50	2	11,412	0.02%
2021/11/25	0	0.00	2	130.50	127.00	-2	11,529	-0.02%
2021/11/24	0.1	134.00	0	0.00	127.00	0.1	11,797	0.00%
2021/11/23	4	133.75	2	134.00	131.50	2	11,998	0.02%
2021/11/22	3	140.67	2	140.00	136.50	1	12,312	0.01%
2021/11/19	15	148.57	12	143.33	140.00	3	12,403	0.02%
2021/11/18	6	146.00	7	144.14	140.50	-1	12,142	-0.01%
2021/11/17	2	138.50	5	143.50	146.00	-3	11,811	-0.03%
2021/11/16	1	135.00	2	136.50	133.00	-1	11,601	-0.01%
2021/11/15	4	136.38	8	137.50	136.50	-4	11,555	-0.03%
2021/11/12	13	136.42	14	133.82	135.50	-1	11,433	-0.01%
2021/11/11	7	132.57	6	130.25	130.00	1	11,328	0.01%
2021/11/10	4	133.25	4	134.50	133.50	0	11,322	0.00%
2021/11/09	11	136.59	1	137.00	131.50	10	11,337	0.09%
2021/11/08	8	130.25	15	130.93	133.00	-7	11,167	-0.06%
2021/11/05	1	132.00	1	133.00	132.00	0	11,161	0.00%
2021/11/04	6	135.50	4	134.88	131.50	2	11,251	0.02%
2021/11/03	6	134.75	10	133.85	134.50	-4	11,166	-0.04%
2021/11/02	47	145.62	42	136.57	136.00	5	11,109	0.05%
2021/11/01	16	136.88	25	139.88	144.00	-9	10,651	-0.08%
2021/10/29	41	133.16	37	134.88	131.00	4	10,290	0.04%
2021/10/28	45	138.29	44	139.85	130.00	1	10,005	0.01%
2021/10/27	6	137.00	3	137.50	134.50	3	9,699	0.03%
2021/10/26	103	140.40	101	140.44	134.50	2	9,469	0.02%	大買/大賣/
2021/10/25	11	139.73	7	139.29	137.00	4	8,971	0.04%
2021/10/22	14	129.71	15	128.93	134.00	-1	8,461	-0.01%
2021/10/21	6	120.58	16	120.47	122.00	-10	7,869	-0.13%
2021/10/20	36	116.60	31	118.81	118.00	5	7,514	0.07%
2021/10/19	4	111.00	3	112.00	112.00	1	7,180	0.01%
2021/10/18	5	112.20	5	113.50	112.00	0	7,079	0.00%
2021/10/15	10	108.65	10	110.80	112.00	0	6,992	0.00%
2021/10/14	11	118.32	6	118.17	109.50	5	6,722	0.07%
2021/10/13	5	118.10	14	119.04	121.50	-9	6,313	-0.14%
2021/10/12	8	115.50	10	116.95	110.50	-2	5,951	-0.03%
2021/10/08	7	112.07	3	110.50	109.00	4	5,702	0.07%
2021/10/04	1	106.50	1	107.00	102.50	0	5,575	0.00%
2021/10/01	0	0.00	4	107.50	106.00	-4	5,494	-0.07%
2021/09/30	4	112.00	0	0.00	112.00	4	5,447	0.07%
2021/09/29	1	111.50	0	0.00	107.00	1	5,394	0.02%
2021/09/28	27	117.98	22	119.16	114.50	5	5,326	0.09%
2021/09/24	1	107.00	1	105.00	105.00	0	4,970	0.00%
2021/09/23	4	109.25	4	106.25	105.00	0	4,911	0.00%
2021/09/22	1	101.00	1	101.50	106.50	0	4,779	0.00%
2021/09/15	1	100.00	1	101.50	98.00	0	4,784	0.00%
2021/09/13	2	106.00	2	102.00	106.00	0	4,713	0.00%
2021/09/10	1	102.00	1	104.00	103.50	0	4,656	0.00%
2021/09/09	2	110.00	2	107.25	109.00	0	4,558	0.00%
2021/09/07	0	0.00	1	115.00	112.50	-1	4,405	-0.02%
2021/09/06	2	116.00	1	117.00	119.00	1	4,258	0.02%
2021/09/03	11	114.00	10	115.25	111.50	1	4,109	0.02%
2021/09/01	11	119.05	11	119.14	114.00	0	3,853	0.00%
2021/08/31	2	113.50	0	0.00	121.00	2	3,494	0.06%
2021/08/30	14	117.64	13	114.42	115.00	1	3,323	0.03%
2021/08/26	2	114.75	3	113.33	116.50	-1	2,724	-0.04%
2021/08/25	5	100.00	5	104.50	106.00	0	2,343	0.00%
2021/08/24	4	93.65	5	94.12	96.50	-1	2,190	-0.05%
2021/08/23	1	87.50	0	0.00	87.80	1	2,105	0.05%
2021/08/20	3	90.50	3	88.10	86.20	0	2,092	0.00%
2021/08/19	5	91.10	5	90.62	90.10	0	2,048	0.00%
2021/08/18	10	86.69	8.3	87.36	91.10	1.7	2,022	0.08%
2021/08/17	2.3	87.55	3	88.80	85.80	-0.7	1,996	-0.04%
2021/08/16	2	89.10	3	86.53	87.50	-1	1,954	-0.05%
2021/08/13	6	93.23	6	93.20	93.00	0	1,859	0.00%
2021/08/12	4	94.60	5	92.60	86.80	-1	1,742	-0.06%
2021/08/11	3	94.47	2	94.90	94.60	1	1,670	0.06%
2021/08/10	4	94.90	5	98.88	97.20	-1	1,586	-0.06%
2021/08/09	0	0.00	1	93.80	93.30	-1	1,432	-0.07%
2021/08/04	4	90.80	3	89.00	88.80	1	1,345	0.07%
2021/07/29	2	84.50	0	0.00	83.60	2	1,337	0.15%
2021/07/27	0	0.00	2	83.40	81.50	-2	1,318	-0.15%
2021/07/23	0	0.00	2	81.30	81.50	-2	1,331	-0.15%
2021/07/20	1	77.80	0	0.00	78.90	1	1,376	0.07%
2021/07/19	3	81.20	0	0.00	80.80	3	1,388	0.22%
2021/07/13	2	93.80	2	89.80	88.20	0	1,505	0.00%
2021/07/06	2	92.00	2	89.00	89.90	0	1,558	0.00%
2021/07/02	2	88.95	2	90.50	88.80	0	1,633	0.00%
2021/07/01	2	91.90	2	89.20	87.80	0	1,706	0.00%
2021/06/30	0	0.00	2	89.90	90.00	-2	1,733	-0.12%
2021/06/29	2	91.40	2	89.80	89.60	0	1,854	0.00%
2021/06/28	5	88.66	3	91.10	90.90	2	1,934	0.10%
2021/06/25	2	80.50	4	86.80	87.80	-2	1,971	-0.10%
2021/06/16	4	78.65	4	75.50	75.50	0	2,712	0.00%
2021/06/03	4	76.85	4	76.75	76.60	0	2,884	0.00%
2021/06/02	0	0.00	1	76.20	76.30	-1	2,886	-0.03%
2021/06/01	1	77.20	1	76.20	76.50	0	2,916	0.00%
2021/05/31	0	0.00	3	75.70	74.80	-3	2,893	-0.10%
2021/05/28	5	75.20	2	74.60	74.60	3	2,899	0.10%
2021/05/24	3	72.33	4	73.28	76.00	-1	2,911	-0.03%
2021/05/20	2	69.70	2	68.15	68.40	0	3,034	0.00%
2021/05/19	0	0.00	1	68.30	70.40	-1	3,101	-0.03%
2021/05/17	1	64.20	0	0.00	63.10	1	3,125	0.03%
2021/05/12	1	71.90	0	0.00	70.00	1	3,182	0.03%
2021/05/07	2	80.90	4	80.33	80.60	-2	3,147	-0.06%
2021/05/05	0	0.00	2	76.60	75.30	-2	3,096	-0.06%
2021/05/04	4	78.55	2	78.20	76.90	2	3,089	0.06%
2021/04/28	0	0.00	2	88.20	87.30	-2	3,019	-0.07%
2021/04/26	1	88.00	2	87.75	87.10	-1	2,977	-0.03%
2021/04/23	4	84.68	5	85.14	86.20	-1	2,953	-0.03%
2021/04/22	5	87.84	5	88.64	84.10	0	2,935	0.00%
2021/04/21	1	92.00	2	89.25	89.50	-1	2,892	-0.03%
2021/04/20	0	0.00	3	91.53	91.60	-3	2,845	-0.11%
2021/04/19	3	87.20	3	89.70	88.60	0	2,794	0.00%
2021/04/16	1	91.00	2	90.30	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	1	85.80	86.40	-1	2,688	-0.04%
2021/04/14	2	82.40	1	81.00	83.00	1	2,660	0.04%
2021/04/12	2	88.20	2	91.90	85.50	0	2,574	0.00%
2021/04/09	1	91.80	0	0.00	87.70	1	2,535	0.04%
2021/04/08	4	93.90	3	90.63	90.10	1	2,495	0.04%
2021/04/07	2	90.35	5	90.86	92.60	-3	2,394	-0.13%
2021/04/06	4	88.35	6	89.62	86.70	-2	2,328	-0.09%
2021/04/01	5	92.12	11	92.92	89.60	-6	2,270	-0.26%
2021/03/31	8	88.06	9	87.92	87.30	-1	2,131	-0.05%
2021/03/30	14	84.69	11	84.55	84.00	3	1,987	0.15%
2021/03/29	5	80.34	2	80.00	80.00	3	1,842	0.16%
2021/03/25	1	78.00	0	0.00	77.30	1	1,737	0.06%
2021/03/24	3	82.83	8	80.94	81.40	-5	1,664	-0.30%
2021/03/23	9	84.44	0	0.00	82.70	9	1,556	0.58%
2021/03/22	0	0.00	5	91.70	91.70	-5	1,235	-0.40%
2021/03/19	6	83.13	0	0.00	83.40	6	1,158	0.52%
2021/03/18	2	70.20	2	74.40	75.90	0	1,032	0.00%
2021/03/17	2	68.30	2	68.40	69.00	0	959	0.00%
2021/03/12	2	66.50	2	65.60	65.50	0	888	0.00%
2021/03/11	0	0.00	1	66.40	66.40	-1	883	-0.11%
2021/03/10	1	63.60	5	64.50	65.70	-4	870	-0.46%
2021/03/09	2	63.40	2	63.50	63.30	0	838	0.00%
2021/03/08	8	63.34	3	62.10	62.70	5	841	0.59%
2021/03/05	2	61.90	2	62.55	62.50	0	836	0.00%
2021/03/03	2	63.20	2	61.50	63.10	0	826	0.00%
2021/03/02	1	65.50	1	62.70	63.20	0	821	0.00%
2021/02/26	1	65.40	1	65.90	64.90	0	818	0.00%
2021/02/22	1	70.50	0	0.00	70.90	1	731	0.14%
2021/02/19	6	61.40	6	64.48	65.70	0	630	0.00%
2021/02/18	2	59.30	3	59.90	59.80	-1	565	-0.18%
2021/02/04	5	58.78	5	58.76	59.10	0	606	0.00%
2021/01/21	0	0.00	1	53.50	54.00	-1	481	-0.21%
2021/01/12	0	0.00	1	57.10	57.00	-1	468	-0.21%
2021/01/11	1	58.50	0	0.00	58.70	1	463	0.22%
2020/12/29	0	0.00	2	60.00	61.00	-2	437	-0.46%
2020/12/07	2	59.10	0	0.00	59.10	2	367	0.54%
2020/08/25	0	0.00	4	58.90	58.90	-4	803	-0.50%
2020/08/18	4	59.50	0	0.00	59.50	4	820	0.49%
2020/07/09	1	71.00	0	0.00	70.20	1	1,045	0.10%
2020/07/06	1	68.60	1	69.50	69.70	0	983	0.00%
2020/07/01	1	67.50	0	0.00	67.80	1	952	0.10%
2020/06/11	0	0.00	1	62.50	61.60	-1	837	-0.12%
2020/06/10	0	0.00	1	65.10	64.40	-1	852	-0.12%
2020/06/08	2	64.70	0	0.00	64.40	2	879	0.23%
2020/05/19	1	59.00	0	0.00	59.00	1	850	0.12%
2020/05/07	0	0.00	1	64.80	64.10	-1	854	-0.12%
2020/05/06	1	63.80	0	0.00	64.80	1	825	0.12%
2020/04/30	0	0.00	1	59.90	59.80	-1	786	-0.13%
2020/04/29	2	60.30	1	60.40	59.00	1	790	0.13%
2020/04/22	0	0.00	1	57.60	57.20	-1	786	-0.13%
2020/04/17	0	0.00	1	59.90	58.60	-1	765	-0.13%
2020/04/16	2	57.70	0	0.00	58.60	2	750	0.27%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/04/09	1	53.10	0	0.00	52.10	1	707	0.14%
2020/03/20	0	0.00	1	40.75	40.10	-1	1,038	-0.10%
2020/03/18	0	0.00	1	42.60	42.60	-1	1,069	-0.09%
2020/03/06	0	0.00	1	74.20	74.20	-1	1,057	-0.09%
2020/02/05	1	71.80	1	71.40	71.30	0	1,051	0.00%
2020/01/15	1	79.00	0	0.00	79.00	1	1,074	0.09%
2019/12/31	0	0.00	7	84.60	83.60	-7	1,088	-0.64%
2019/12/30	14	86.20	7	84.80	85.00	7	1,083	0.65%
2019/12/27	4	88.58	6	87.65	85.40	-2	1,050	-0.19%
2019/12/26	3	84.97	2	84.85	85.90	1	939	0.11%
2019/12/17	0	0.00	5	82.06	81.60	-5	871	-0.57%
2019/12/16	1	83.00	1	82.10	82.10	0	864	0.00%
2019/12/13	2	80.30	0	0.00	81.00	2	841	0.24%
2019/12/12	1	83.00	1	82.70	81.10	0	820	0.00%
2019/12/06	2	80.35	1	79.80	79.50	1	761	0.13%
2019/12/05	2	80.30	0	0.00	80.60	2	763	0.26%
2019/10/28	0	0.00	3	81.60	81.30	-3	1,108	-0.27%
2019/10/24	3	84.40	0	0.00	84.50	3	1,163	0.26%
2019/10/18	1	83.50	4	82.60	82.20	-3	1,230	-0.24%
2019/10/17	2	81.70	0	0.00	81.70	2	1,217	0.16%
2019/10/15	0	0.00	3	82.50	81.30	-3	1,283	-0.23%
2019/10/14	3	82.97	0	0.00	82.20	3	1,329	0.23%
2019/10/04	0	0.00	1	81.00	80.60	-1	1,437	-0.07%
2019/09/27	1	80.50	0	0.00	80.80	1	1,559	0.06%
2019/09/26	2	82.65	0	0.00	82.40	2	1,729	0.12%
2019/09/25	2	84.80	0	0.00	84.40	2	1,757	0.11%
2019/09/24	2	87.45	2	87.10	86.50	0	1,796	0.00%
2019/09/23	0	0.00	3	85.70	87.00	-3	1,800	-0.17%
2019/09/20	0	0.00	9	85.70	84.70	-9	1,827	-0.49%
2019/09/09	0	0.00	3	86.40	85.20	-3	1,980	-0.15%
2019/09/06	9	88.42	4	87.95	87.00	5	2,000	0.25%
2019/09/02	0	0.00	1	85.00	86.30	-1	2,184	-0.05%
2019/08/30	0	0.00	1	84.60	84.60	-1	2,210	-0.05%
2019/08/29	1	83.70	0	0.00	83.60	1	2,241	0.04%
2019/08/28	1	84.50	1	85.10	85.10	0	2,308	0.00%
2019/08/27	3	83.20	0	0.00	83.20	3	2,330	0.13%
2019/08/23	1	85.50	0	0.00	84.40	1	2,510	0.04%
2019/08/22	5	85.58	1	85.90	85.30	4	2,522	0.16%
2019/08/07	0	0.00	1	80.30	80.20	-1	2,737	-0.04%
2019/07/30	1	87.40	0	0.00	87.60	1	3,061	0.03%
2019/07/26	0	0.00	35	94.00	94.10	-35	3,228	-1.08%
2019/07/25	35	96.00	0	0.00	95.20	35	3,240	1.08%
2019/07/22	1	94.80	0	0.00	94.10	1	3,343	0.03%
2019/07/19	0	0.00	2	96.20	96.20	-2	3,392	-0.06%
2019/07/16	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2019/07/15	2	101.25	1	99.70	99.70	1	3,569	0.03%
2019/07/11	1	99.20	1	101.00	98.00	0	3,746	0.00%
2019/07/09	0	0.00	1	97.60	98.10	-1	3,900	-0.03%
2019/07/05	2	101.50	2	100.00	100.00	0	4,079	0.00%
2019/07/04	1	101.50	1	101.00	101.00	0	4,273	0.00%
2019/07/03	5	102.90	6	102.17	101.00	-1	4,250	-0.02%
2019/07/02	0	0.00	3	95.10	97.50	-3	4,181	-0.07%
2019/07/01	0	0.00	1	96.00	94.50	-1	4,230	-0.02%
2019/06/21	1	95.80	0	0.00	93.10	1	5,233	0.02%
2019/06/19	1	93.10	4	93.15	93.70	-3	5,531	-0.05%
2019/06/14	5	92.88	5	93.00	92.20	0	6,285	0.00%
2019/06/13	1	92.80	1	93.80	93.00	0	6,533	0.00%
2019/06/11	11	92.77	10	91.50	91.50	1	7,475	0.01%
2019/06/05	0	0.00	1	90.50	89.60	-1	7,841	-0.01%
2019/06/03	1	88.80	0	0.00	89.40	1	7,783	0.01%
2019/05/31	6	91.63	7	92.11	90.20	-1	7,800	-0.01%
2019/05/24	1	88.50	1	87.90	86.70	0	7,979	0.00%
2019/05/22	2	88.50	0	0.00	88.10	2	8,372	0.02%
2019/05/17	1	90.40	1	88.30	87.00	0	8,505	0.00%
2019/05/16	1	91.00	1	90.20	89.50	0	8,500	0.00%
2019/05/15	1	90.90	0	0.00	91.20	1	8,522	0.01%
2019/05/14	6	88.85	5	88.68	90.80	1	8,544	0.01%
2019/05/13	2	88.30	0	0.00	87.50	2	8,491	0.02%
2019/05/09	5	95.96	1	92.10	92.00	4	8,369	0.05%
2019/05/08	1	100.50	1	100.50	100.50	0	8,294	0.00%
2019/05/03	2	97.80	3	102.17	106.00	-1	8,246	-0.01%
2019/04/30	1	97.00	3	96.07	98.20	-2	8,173	-0.02%
2019/04/29	3	99.87	3	98.07	96.10	0	8,280	0.00%
2019/04/26	1	100.50	0	0.00	100.50	1	8,370	0.01%
2019/04/25	1	100.00	1	102.00	102.00	0	8,373	0.00%
2019/04/24	0	0.00	1	103.00	102.00	-1	8,327	-0.01%
2019/04/22	0	0.00	2	102.00	103.00	-2	8,220	-0.02%
2019/04/19	6	101.17	5	102.70	100.50	1	8,219	0.01%
2019/04/18	51	103.29	52	105.67	103.00	-1	8,186	-0.01%
2019/04/17	37	106.77	37	105.99	107.00	0	8,114	0.00%
2019/04/16	6	107.00	11	106.50	106.00	-5	7,996	-0.06%
2019/04/15	4	114.50	4	113.25	113.50	0	7,859	0.00%
2019/04/12	16	115.56	20	115.83	112.50	-4	7,814	-0.05%
2019/04/11	16	118.28	7	115.79	115.00	9	7,750	0.12%
2019/04/10	33	117.30	33	118.91	116.00	0	7,629	0.00%
2019/04/08	3	114.50	1	115.50	112.00	2	7,367	0.03%
2019/04/03	1	111.50	0	0.00	112.00	1	7,261	0.01%
2019/04/02	7	115.36	5	113.80	113.00	2	7,189	0.03%
2019/04/01	12	119.92	30	118.10	113.00	-18	7,057	-0.26%
2019/03/29	22	113.23	6	111.33	113.50	16	6,663	0.24%
2019/03/28	14	111.89	16	110.97	109.00	-2	6,621	-0.03%
2019/03/27	0	0.00	5	110.00	110.00	-5	6,447	-0.08%
2019/03/26	21	111.52	16	112.34	111.50	5	6,348	0.08%
2019/03/25	7	109.07	8	109.63	111.00	-1	6,205	-0.02%
2019/03/22	3	113.50	3	113.33	106.50	0	6,051	0.00%
2019/03/21	7	110.07	8	109.38	110.00	-1	5,912	-0.02%
2019/03/20	9	111.89	7	113.07	108.00	2	5,735	0.03%
2019/03/19	0	0.00	25	107.96	109.00	-25	5,403	-0.46%
2019/03/18	38	110.64	4	110.75	111.50	34	5,199	0.65%
2019/03/15	31	107.27	23	106.57	112.00	8	4,965	0.16%
2019/03/14	21	99.60	26	102.40	104.00	-5	4,423	-0.11%
2019/03/13	1	89.30	2	89.70	94.80	-1	3,957	-0.03%
2019/03/12	3	84.90	5	85.64	86.20	-2	3,691	-0.05%
2019/03/06	5	84.18	3.1	84.52	83.80	1.9	3,867	0.05%
2019/03/05	7	85.86	7	86.84	84.00	0	3,883	0.00%
2019/03/04	3	84.70	3	84.97	83.00	0	3,747	0.00%
2019/02/26	6	87.67	5	87.08	84.60	1	3,799	0.03%
2019/02/25	6	87.00	6	86.52	87.80	0	3,946	0.00%
2019/02/22	7	89.19	13	87.95	87.10	-6	3,894	-0.15%
2019/02/21	6	86.05	2	87.35	88.60	4	3,674	0.11%
2019/02/20	2	82.50	3	81.90	80.60	-1	3,469	-0.03%
2019/02/19	2	81.80	5	81.28	80.60	-3	3,443	-0.09%
2019/02/18	6	79.53	7	79.39	78.50	-1	3,378	-0.03%
2019/02/14	1	80.70	5	80.72	79.50	-4	3,384	-0.12%
2019/02/13	7	79.76	6	79.40	78.60	1	3,387	0.03%
2019/02/12	1	76.90	0	0.00	76.60	1	3,367	0.03%
2019/01/28	3	77.63	6	78.45	76.90	-3	3,823	-0.08%
2019/01/25	8	82.01	0	0.00	81.00	8	3,895	0.21%
2019/01/24	1	83.60	4	83.53	80.80	-3	3,963	-0.08%
2019/01/23	4	82.75	1	83.10	82.80	3	4,024	0.07%
2019/01/22	1	83.00	11	83.00	82.00	-10	4,070	-0.25%
2019/01/21	13	83.68	8	83.06	84.40	5	4,091	0.12%
2019/01/18	5	79.68	6	80.28	79.10	-1	4,078	-0.02%
2019/01/17	4	79.65	2	79.90	74.80	2	4,118	0.05%
2019/01/16	0	0.00	1	78.20	77.70	-1	4,172	-0.02%
2019/01/15	0	0.00	10	77.03	77.20	-10	4,183	-0.24%
2019/01/14	11	77.33	0	0.00	77.40	11	4,198	0.26%
2019/01/11	2	77.20	7	77.21	75.30	-5	4,223	-0.12%
2019/01/10	1	75.40	7	75.56	76.00	-6	4,202	-0.14%
2019/01/09	11	74.80	0	0.00	74.50	11	4,199	0.26%
2019/01/04	0	0.00	11	67.69	69.00	-11	4,311	-0.26%
2018/12/20	14	73.91	10	73.96	73.10	4	5,203	0.08%
2018/12/19	0	0.00	1	76.50	77.10	-1	5,247	-0.02%
2018/12/18	4	76.80	25	78.60	76.70	-21	5,319	-0.39%
2018/12/17	7	77.91	6	77.42	79.00	1	5,365	0.02%
2018/12/14	21	78.06	3	77.83	78.10	18	5,397	0.33%
2018/12/13	1	77.20	2	76.30	76.40	-1	5,375	-0.02%
2018/12/11	1	72.00	1	71.20	71.20	0	5,489	0.00%
2018/12/10	6	69.50	7	70.43	70.20	-1	5,668	-0.02%
2018/12/06	0	0.00	2	74.30	72.30	-2	5,939	-0.03%
2018/12/04	2	84.00	22	82.97	82.40	-20	6,228	-0.32%
2018/12/03	27	84.18	0	0.00	85.00	27	6,234	0.43%
2018/11/30	1	78.30	3	77.63	78.50	-2	6,178	-0.03%
2018/11/29	2	80.00	0	0.00	76.10	2	6,282	0.03%
2018/11/23	0	0.00	1	76.20	73.30	-1	6,442	-0.02%
2018/11/22	6	79.45	7	77.79	77.20	-1	6,430	-0.02%
2018/11/20	0	0.00	3	71.20	73.40	-3	6,351	-0.05%
2018/11/19	2	71.70	0	0.00	72.00	2	6,423	0.03%
2018/11/16	2	71.90	22	72.08	70.50	-20	6,522	-0.31%
2018/11/15	20	70.31	0	0.00	70.80	20	6,590	0.30%
2018/11/07	0	0.00	1	75.50	74.70	-1	7,267	-0.01%
2018/11/06	10	76.00	23	75.83	69.60	-13	7,287	-0.18%
2018/11/05	14	73.70	0	0.00	73.40	14	7,441	0.19%
2018/11/02	0	0.00	30	71.33	72.00	-30	7,499	-0.40%
2018/11/01	44	67.80	10	68.50	69.50	34	7,554	0.45%
2018/10/31	0	0.00	2	60.30	63.40	-2	7,596	-0.03%
2018/10/30	2	58.30	0	0.00	57.90	2	7,697	0.03%
2018/10/29	0	0.00	2	62.70	63.50	-2	7,837	-0.03%
2018/10/25	2	68.00	0	0.00	67.90	2	8,531	0.02%
2018/10/24	2	74.70	4	75.40	75.40	-2	8,579	-0.02%
2018/10/23	1	68.70	0	0.00	68.60	1	8,644	0.01%
2018/10/15	1	70.30	0	0.00	69.80	1	10,137	0.01%
2018/10/08	3	77.17	5	75.84	77.00	-2	10,214	-0.02%
2018/10/05	3	80.10	1	76.50	75.50	2	10,248	0.02%
2018/10/04	2	79.80	1	81.40	83.20	1	10,302	0.01%
2018/10/03	3	82.23	2	81.65	80.60	1	10,476	0.01%
2018/10/01	0	0.00	1	90.70	89.80	-1	10,536	-0.01%
2018/09/28	7	91.57	7	91.87	89.80	0	10,706	0.00%
2018/09/27	5	89.36	6	88.77	87.70	-1	10,688	-0.01%
2018/09/26	2	88.10	0	0.00	87.00	2	10,763	0.02%
2018/09/25	1	89.60	3	90.43	90.10	-2	10,814	-0.02%
2018/09/21	2	86.40	0	0.00	87.10	2	10,870	0.02%
2018/09/20	1	84.70	1	83.20	84.40	0	10,978	0.00%
2018/09/19	1	87.60	0	0.00	84.10	1	11,146	0.01%
2018/09/18	5	85.98	5	84.00	85.10	0	11,141	0.00%
2018/09/17	2	87.65	1	90.00	87.70	1	11,068	0.01%
2018/09/14	1	83.70	5	84.76	88.40	-4	11,037	-0.04%
2018/09/13	10	85.15	8	86.00	82.50	2	10,923	0.02%
2018/09/12	2	88.80	8	89.60	88.90	-6	10,862	-0.06%
2018/09/11	23	93.65	13	95.13	89.10	10	10,730	0.09%
2018/09/10	3	100.67	11	99.09	99.00	-8	10,501	-0.08%
2018/09/06	2	100.00	1	106.00	107.00	1	10,422	0.01%
2018/09/05	3	104.00	0	0.00	103.50	3	10,416	0.03%
2018/09/04	1	108.50	2	109.00	110.00	-1	10,441	-0.01%
2018/09/03	10	109.50	10	111.50	109.50	0	10,495	0.00%
2018/08/31	6	112.83	0	0.00	113.50	6	10,709	0.06%
2018/08/30	1	120.50	0	0.00	119.00	1	10,743	0.01%
2018/08/29	0	0.00	5	115.60	120.00	-5	10,788	-0.05%
2018/08/28	0	0.00	1	115.00	115.00	-1	10,951	-0.01%
2018/08/24	1	111.00	1	113.00	113.00	0	11,033	0.00%
2018/08/23	1	114.50	0	0.00	114.50	1	11,185	0.01%
2018/08/21	1	118.00	1	118.00	114.50	0	11,317	0.00%
2018/08/20	1	105.00	6	109.00	115.50	-5	11,226	-0.04%
2018/08/17	6	109.17	2	112.00	105.00	4	11,376	0.04%
2018/08/16	3	105.67	3	109.50	110.50	0	11,402	0.00%
2018/08/15	1	107.50	0	0.00	109.00	1	11,320	0.01%
2018/08/14	3	110.00	5	111.40	111.50	-2	11,342	-0.02%
2018/08/10	9	131.00	6	128.42	126.00	3	11,420	0.03%
2018/08/09	1	124.50	1	126.50	129.00	0	11,345	0.00%
2018/08/08	1	127.50	1	130.00	126.00	0	11,396	0.00%
2018/08/07	1	126.00	1	125.00	125.00	0	11,266	0.00%
2018/08/06	4	120.75	5	122.80	128.00	-1	11,337	-0.01%
2018/08/03	17	126.15	17	128.56	122.50	0	11,207	0.00%
2018/08/02	15	122.10	29	123.66	127.00	-14	10,984	-0.13%
2018/08/01	37	130.46	15	135.60	123.00	22	10,537	0.21%
2018/07/31	3	130.33	13	128.96	136.50	-10	10,083	-0.10%
2018/07/30	7	127.86	7	129.36	124.50	0	9,853	0.00%
2018/07/27	7	134.21	8	132.88	131.50	-1	9,674	-0.01%
2018/07/26	1	134.50	22	133.00	131.00	-21	9,492	-0.22%
2018/07/25	12	134.63	2	134.50	134.50	10	9,336	0.11%
2018/07/24	5	131.60	6	133.08	132.00	-1	9,032	-0.01%
2018/07/23	10	124.35	13	124.46	133.00	-3	8,691	-0.03%
2018/07/20	8	118.25	8	117.69	121.00	0	8,312	0.00%
2018/07/19	1	104.50	8	108.81	110.00	-7	8,035	-0.09%
2018/07/18	7	103.36	1	102.00	100.00	6	7,940	0.08%
2018/07/17	1	103.50	1	106.00	104.00	0	7,919	0.00%
2018/07/16	0	0.00	7	109.29	105.50	-7	7,930	-0.09%
2018/07/13	12	111.96	2	113.25	111.00	10	7,854	0.13%
2018/07/12	23	113.87	5	114.00	112.50	18	7,801	0.23%
2018/07/11	4	110.50	2	112.25	110.50	2	7,706	0.03%
2018/07/10	3	106.67	5	108.10	110.50	-2	7,546	-0.03%
2018/07/09	0	0.00	20	100.00	100.50	-20	7,448	-0.27%
2018/07/06	14	103.15	14	102.50	102.50	0	7,620	0.00%
2018/07/05	7	103.49	5	102.66	97.00	2	7,452	0.03%
2018/07/04	2	101.75	13	100.27	102.50	-11	7,272	-0.15%
2018/07/03	5	103.70	2	103.00	101.50	3	7,102	0.04%
2018/07/02	5	111.10	5	111.50	112.50	0	6,998	0.00%
2018/06/29	6	107.33	8	106.75	108.50	-2	6,864	-0.03%
2018/06/28	8	111.88	4	115.50	107.50	4	6,672	0.06%
2018/06/27	4	122.75	24	122.96	119.00	-20	6,470	-0.31%
2018/06/26	11	123.68	5	125.00	124.00	6	6,504	0.09%
2018/06/22	2	121.50	0	0.00	121.50	2	6,450	0.03%
2018/06/21	18	133.58	0	0.00	134.50	18	6,383	0.28%
2018/06/20	0	0.00	1	135.00	142.00	-1	6,308	-0.02%
2018/06/15	0	0.00	2	154.00	144.50	-2	6,276	-0.03%
2018/06/14	0	0.00	10	160.00	160.50	-10	6,241	-0.16%
2018/06/13	2	169.00	0	0.00	159.00	2	6,194	0.03%
2018/06/12	10	155.50	13	162.23	168.00	-3	6,126	-0.05%
2018/06/11	23	152.00	22	154.14	153.00	1	5,982	0.02%
2018/06/08	7	148.36	9	148.22	152.50	-2	5,828	-0.03%
2018/06/07	10	136.65	15	136.50	141.00	-5	5,542	-0.09%
2018/06/06	5	130.00	5	130.90	134.50	0	5,367	0.00%
2018/06/05	15	127.57	10	127.60	123.50	5	5,239	0.10%
2018/06/04	37	121.20	9	118.39	125.00	28	5,009	0.56%
2018/06/01	12	115.58	11	114.41	114.00	1	4,878	0.02%
2018/05/31	10	118.35	8	123.31	115.00	2	4,758	0.04%
2018/05/30	8	109.00	11	111.73	115.50	-3	4,525	-0.07%
2018/05/29	2	109.50	2	108.75	105.00	0	4,326	0.00%
2018/05/28	11	106.27	10	106.45	108.50	1	4,203	0.02%
2018/05/25	8	103.75	9	104.50	102.00	-1	4,126	-0.02%
2018/05/24	5	94.96	6	97.12	98.10	-1	3,815	-0.03%
2018/05/23	13	89.25	44	88.59	89.20	-31	3,716	-0.83%
2018/05/22	13	88.09	29	90.23	90.90	-16	3,664	-0.44%
2018/05/21	51	88.61	10	87.30	89.50	41	3,557	1.15%
2018/05/18	10	80.86	12	83.40	86.50	-2	3,371	-0.06%
2018/05/17	42	80.84	21	80.99	78.70	21	3,142	0.67%
2018/05/16	13	73.01	27	75.37	76.50	-14	2,915	-0.48%
2018/05/15	5	71.16	11	71.05	69.60	-6	2,781	-0.22%
2018/05/14	15	66.55	15	68.35	71.00	0	2,777	0.00%
2018/05/11	9	63.56	5	64.32	65.10	4	2,619	0.15%
2018/04/26	1	61.70	0	0.00	58.10	1	3,536	0.03%
2018/04/25	5	63.12	5	62.00	62.70	0	3,494	0.00%
2018/04/24	0	0.00	4	61.13	62.40	-4	3,476	-0.12%
2018/04/23	1	62.80	5	63.78	62.60	-4	3,429	-0.12%
2018/04/20	0	0.00	1	66.60	65.50	-1	3,379	-0.03%
2018/04/19	0	0.00	2	65.00	66.00	-2	3,301	-0.06%
2018/04/18	3	65.03	2	64.40	64.60	1	3,285	0.03%
2018/04/17	7	68.93	9	66.66	65.20	-2	3,240	-0.06%
2018/04/16	11	69.85	6	68.58	68.30	5	3,167	0.16%
2018/04/13	18	68.51	13	66.62	68.80	5	3,051	0.16%
2018/04/12	16	68.69	13	69.64	67.60	3	2,929	0.10%
2018/04/11	1	66.80	2	66.80	67.30	-1	2,688	-0.04%
2018/03/31	1	60.80	6	60.80	61.30	-5	2,648	-0.19%
2018/03/29	2	65.80	5	64.56	61.40	-3	2,640	-0.11%
2018/03/28	0	0.00	2	63.20	62.60	-2	2,574	-0.08%
2018/03/27	3	62.50	0	0.00	62.10	3	2,554	0.12%
2018/03/26	0	0.00	10	59.73	60.60	-10	2,532	-0.39%
2018/03/22	11	63.12	10	61.14	61.20	1	2,518	0.04%
2018/03/21	2	62.70	5	63.94	62.30	-3	2,510	-0.12%
2018/03/15	0	0.00	1	63.10	62.10	-1	2,538	-0.04%
2018/03/14	0	0.00	2	60.80	60.80	-2	2,508	-0.08%
2018/03/13	1	62.50	2	61.40	61.40	-1	2,564	-0.04%
2018/03/09	5	62.34	0	0.00	60.80	5	2,616	0.19%
2018/03/02	0	0.00	12	61.50	62.10	-12	2,612	-0.46%
2018/03/01	13	63.00	1	63.60	63.10	12	2,609	0.46%
2018/02/27	4	63.23	7	64.69	63.90	-3	2,604	-0.12%
2018/02/26	1	60.10	0	0.00	61.00	1	2,528	0.04%
2018/02/23	4	61.93	1	61.90	60.10	3	2,537	0.12%
2018/02/22	5	59.22	4	59.95	59.80	1	2,603	0.04%
2018/02/21	2	56.90	2	58.70	60.00	0	2,648	0.00%
2018/02/12	2	57.15	2	56.30	55.70	0	2,684	0.00%
2018/02/09	1	51.60	0	0.00	57.00	1	2,874	0.03%
2018/02/07	1	60.70	2	59.95	58.90	-1	2,849	-0.04%
2018/02/06	1	60.30	0	0.00	56.20	1	2,850	0.04%
2018/02/02	3	64.40	12	63.83	63.90	-9	2,885	-0.31%
2018/02/01	10	66.05	34	67.48	65.20	-24	2,905	-0.83%
2018/01/31	21	64.17	0	0.00	64.00	21	2,831	0.74%
2018/01/30	8	63.13	4	63.55	63.90	4	2,848	0.14%
2018/01/29	9	66.06	14	66.59	65.00	-5	2,815	-0.18%
2018/01/26	11	62.87	14	63.54	63.00	-3	2,670	-0.11%
2018/01/25	35	62.67	16	63.02	62.50	19	2,600	0.73%
2018/01/24	0	0.00	1	58.80	58.80	-1	2,372	-0.04%
2018/01/22	0	0.00	4	55.40	55.70	-4	2,337	-0.17%
2018/01/10	0	0.00	0	49.75	49.75	0	2,540	0.00%
2018/01/08	1	50.50	0	0.00	50.60	1	2,661	0.04%
2018/01/04	0	0.00	1	52.00	52.40	-1	2,828	-0.04%