台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181127.5000.00127.5012,1760.05%
2025/02/174125.0000.00125.5042,2090.18%
2025/02/141126.0000.00124.5012,2940.04%
2025/02/121121.5000.00122.0012,3170.04%
2025/02/101123.5000.00123.0012,4170.04%
2025/02/0600.001128.00127.00-12,465-0.04%
2025/02/0500.001126.50126.50-12,499-0.04%
2025/02/041125.0010123.25122.50-92,580-0.35%
2025/01/2220138.001137.00137.50192,7770.68%
2025/01/206138.836139.08138.5003,1010.00%
2025/01/175141.3012142.63134.00-73,383-0.21%
2025/01/166143.836143.42146.5003,4050.00%
2025/01/1515145.4361.2144.72143.00-46.23,410-1.35%
2025/01/1477.1142.7221139.67145.00563,2611.72%
2025/01/139133.945133.40132.0043,2430.12%
2025/01/090.2132.0000.00132.500.23,2290.00%
2025/01/032124.002123.00124.5003,1550.00%
2024/12/251130.5019134.53135.00-183,039-0.59%
2024/12/2418130.5000.00133.00182,9520.61%
2024/12/1900.0010120.00118.50-102,801-0.36%
2024/12/1810125.0000.00122.50102,7920.36%
2024/11/191133.001136.00136.5002,6210.00%
2024/11/151143.502143.00141.50-12,550-0.04%
2024/11/142140.7526141.81142.50-242,539-0.94%
2024/11/1316146.224144.50144.00122,5290.47%
2024/11/1212137.134137.38138.0082,4580.33%
2024/11/112138.251141.50138.0012,4450.04%
2024/11/081141.503138.67140.00-22,421-0.08%
2024/11/0728142.5025140.24145.0032,3660.13%
2024/11/062137.756135.33134.50-42,292-0.17%
2024/11/051139.0000.00136.0012,2520.04%
2024/11/016144.427142.71143.00-12,194-0.05%
2024/10/305144.4015147.23141.50-102,101-0.48%
2024/10/298150.197149.21149.5011,9800.05%
2024/10/284147.8814144.25152.00-101,853-0.54%
2024/10/2542145.6127142.57145.00151,6700.90%
2024/10/2417148.5010152.45138.0071,4900.47%
2024/10/235143.405144.80146.5001,1480.00%
2024/10/222135.755134.90133.50-31,027-0.29%
2024/10/216134.336.3134.87135.50-0.3916-0.03%
2024/10/1810125.5510122.75123.5007740.00%
2024/10/175118.902119.00118.5036400.47%
2024/10/155111.008113.13110.00-3560-0.54%
2024/09/092102.502103.00103.0006600.00%
2024/09/051105.5000.00102.0016660.15%
2024/08/2100.002115.00110.50-2674-0.30%
2024/08/1500.001103.00109.00-1608-0.16%
2024/08/141101.0000.0099.5015770.17%
2024/08/0600.00183.7082.30-1606-0.16%
2024/08/0500.00482.1080.80-4602-0.66%
2024/07/161104.0000.00104.5016000.17%
2024/07/111109.0000.00107.5016370.16%
2024/07/0900.001109.00109.50-1661-0.15%
2024/07/051116.5000.00116.0016920.14%
2024/07/041116.0000.00116.0016980.14%
2024/07/032114.001113.50113.5017350.14%
2024/07/011114.5000.00113.5017680.13%
2024/06/2500.002109.25110.50-21,046-0.19%
2024/06/241112.5000.00112.0011,0430.10%
2024/06/214115.753114.33114.5011,0430.10%
2024/06/201111.0000.00114.0011,0290.10%
2024/06/191110.508109.88111.00-71,012-0.69%
2024/06/172107.751107.50106.0019840.10%
2024/06/142104.005105.00104.50-3981-0.31%
2024/06/0700.001104.00104.00-11,033-0.10%
2024/06/045102.0010103.50102.00-51,095-0.46%
2024/05/308105.312104.00103.5061,2460.48%
2024/05/225113.505111.70111.0001,4610.00%
2024/05/2000.001110.00109.00-11,613-0.06%
2024/05/155111.406109.25108.50-11,685-0.06%
2024/05/144110.133111.00110.0011,6780.06%
2024/05/131110.501110.00106.0001,6710.00%
2024/05/0900.001109.50105.50-11,678-0.06%
2024/05/072106.7500.00107.0021,6690.12%
2024/05/061106.501.4106.72105.00-0.41,667-0.02%
2024/04/3000.001107.50107.50-11,667-0.06%
2024/04/191108.000.5108.00108.000.51,6710.03%
2024/04/1813.3115.383116.00115.5010.31,6570.62%
2024/04/152118.502119.00119.0001,6220.00%
2024/04/113115.6700.00117.0031,6080.19%
2024/04/096122.426123.00124.5001,5690.00%
2024/04/0800.0035121.26124.00-351,523-2.30%
2024/04/032125.002125.50123.0001,5060.00%
2024/04/0216128.8816126.53127.0001,4880.00%
2024/04/0111125.9512127.13123.50-11,404-0.07%
2024/03/2923.4123.6919.2121.97129.004.21,3430.31%
2024/03/2815.2119.621120.84121.0014.21,2261.16%
2024/03/2512112.0800.00111.00121,1681.03%
2024/03/190.5108.001108.00109.00-0.51,140-0.05%
2024/03/152103.501105.00101.0011,1270.09%
2024/03/142103.002104.25104.0001,1190.00%
2024/03/133114.0000.00107.0031,1060.27%
2024/03/127113.506114.00113.0011,0880.09%
2024/03/087110.214106.25105.0031,0630.28%
2024/03/073118.502122.50115.5011,0270.10%
2024/03/067115.938119.31120.50-1979-0.10%
2024/03/052114.9900.00113.0029020.22%
2024/03/012122.0000.00121.0028570.23%
2024/02/2900.002125.00126.50-2822-0.24%
2024/02/274121.752123.50122.5028120.25%
2024/02/2600.002125.75126.00-2774-0.26%
2024/02/232127.001126.00129.0017120.14%
2024/02/211109.001112.00116.5005350.00%
世禾 相關文章
世禾 相關影音