牧德 (3563)-台新-新莊券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.5
漲跌
▼1.5
漲幅
-0.34%
成交量
540張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	434.33	435.00	-3	1,965	-0.15%
2024/05/03	0	434.50	0	0.00	433.00	0	1,989	0.00%
2024/05/02	2	447.18	5	443.40	440.50	-3	2,018	-0.15%
2024/04/30	0	0.00	1	475.00	468.00	-1	1,994	-0.05%
2024/04/29	3	471.33	0	0.00	457.00	3	1,990	0.15%
2024/04/26	1	443.50	0	0.00	447.00	1	1,922	0.05%
2024/04/25	0	0.00	1	407.50	406.50	-1	1,884	-0.05%
2024/04/24	1	399.50	0	0.00	411.00	1	1,871	0.05%
2024/04/19	2	426.25	0	0.00	420.00	2	1,779	0.11%
2024/04/18	1	439.96	1	449.00	443.50	0	1,713	0.00%
2024/04/17	3	433.83	3	431.00	426.00	0	1,674	0.00%
2024/04/15	1	399.00	0	399.00	400.50	1	1,596	0.06%
2024/04/12	0	0.00	3.1	409.19	413.00	-3.1	1,570	-0.19%
2024/04/11	0	384.00	0	403.50	396.00	0	1,533	0.00%
2024/04/10	0	382.79	0	0.00	379.00	0	1,514	0.00%
2024/04/09	1	383.50	0	0.00	384.50	1	1,501	0.07%
2024/04/02	1	404.00	0	0.00	400.50	1	1,456	0.07%
2024/03/28	1.1	388.52	10	401.50	386.50	-9	1,375	-0.65%
2024/03/27	10	395.50	0	0.00	394.50	10	1,345	0.74%
2024/03/26	0	0.00	1	388.50	380.00	-1	1,318	-0.08%
2024/03/25	2.1	390.57	2	384.75	382.50	0.1	1,274	0.01%
2024/03/22	0	0.00	0	362.00	374.50	0	1,228	0.00%
2024/03/20	0	340.00	0	0.00	337.00	0	1,152	0.00%
2024/03/19	0	359.00	15	355.73	345.00	-15	1,130	-1.32%
2024/03/18	16	341.81	2	341.50	342.00	14	1,067	1.31%
2024/03/13	0	0.00	0.3	328.50	317.00	-0.3	1,029	-0.03%
2024/03/12	0	0.00	0.1	321.50	328.00	-0.1	1,006	-0.01%
2024/03/11	0	0.00	1	312.00	313.00	-1	979	-0.10%
2024/03/08	1.4	296.53	1	307.00	299.50	0.4	966	0.04%
2024/03/07	1.1	311.14	0	0.00	321.00	1.1	928	0.12%
2024/03/06	1	317.06	1	321.00	316.00	0	904	0.00%
2024/03/05	1	305.00	0	0.00	302.50	1	875	0.11%
2024/03/01	0	0.00	1	319.50	312.00	-1	849	-0.12%
2024/02/26	0	321.00	0	0.00	322.50	0	812	0.00%
2024/02/23	0	316.33	0	0.00	315.00	0	784	0.00%
2024/02/15	3	304.33	1	310.50	302.50	2	623	0.32%
2024/01/26	0	0.00	1	261.00	260.50	-1	425	-0.23%
2024/01/24	1	248.50	1	244.00	244.00	0	340	0.00%
2024/01/23	2	228.50	8	238.13	239.00	-6	322	-1.86%
2024/01/18	0	0.00	1	219.00	220.00	-1	287	-0.35%
2024/01/17	0	0.00	1	220.00	222.00	-1	284	-0.35%
2024/01/16	7	223.07	0	0.00	223.00	7	279	2.51%
2024/01/15	0.1	222.00	0	0.00	222.00	0.1	271	0.04%
2023/12/27	0	0.00	2	219.00	219.00	-2	263	-0.76%
2023/12/26	1	217.00	1	218.00	218.00	0	258	0.00%
2023/12/22	1	215.50	0	0.00	214.00	1	253	0.40%
2023/12/14	1	221.00	0	0.00	220.00	1	231	0.43%
2023/12/06	1	213.50	1	215.00	215.00	0	185	0.00%
2023/11/20	0	0.00	1	207.50	207.50	-1	172	-0.58%
2023/11/17	1	202.50	0	0.00	198.50	1	161	0.62%
2023/10/17	0	0.00	1	189.50	185.50	-1	185	-0.54%
2023/10/05	0.2	196.50	0	0.00	197.00	0.2	205	0.07%
2023/08/30	1	195.00	0	0.00	197.50	1	473	0.21%
2023/08/02	0	213.50	0	0.00	211.50	0	494	0.00%
2023/07/27	0.1	220.00	0	0.00	220.00	0.1	498	0.02%
2023/07/26	0.1	216.50	0	0.00	215.50	0.1	501	0.02%
2023/07/25	0.1	223.94	0	0.00	222.00	0.1	498	0.02%
2023/07/05	0	0.00	7	245.07	243.50	-7	461	-1.52%
2023/07/04	1	249.50	0	0.00	247.00	1	457	0.22%
2023/06/28	6	226.50	0	0.00	225.50	6	427	1.40%
2023/06/14	2	226.00	2	223.00	225.00	0	380	0.00%
2023/06/07	0	0.00	5	221.50	228.00	-5	281	-1.77%
2023/06/06	5	210.00	0	0.00	215.50	5	260	1.92%
2023/05/26	0	0.00	1	212.00	210.00	-1	265	-0.38%
2023/05/19	1	207.50	0	0.00	208.00	1	298	0.34%
2023/03/23	0	0.00	0	186.00	186.50	0	210	0.00%
2023/03/22	0	184.50	0	0.00	185.00	0	209	0.00%
2023/03/07	0	0.00	1	180.00	182.50	-1	177	-0.56%
2023/03/02	1	177.00	2	178.00	178.00	-1	170	-0.59%
2023/02/22	2	177.00	0	0.00	176.00	2	154	1.29%
2023/02/21	1	174.50	1	176.50	176.50	0	142	0.00%
2023/02/20	1	177.50	1	176.00	176.00	0	136	0.00%
2023/02/13	0	0.00	0	149.00	150.50	0	101	0.00%
2023/01/10	0	0.00	1	140.50	141.00	-1	93	-1.07%
2022/11/04	1	122.50	1	123.50	123.50	0	102	0.00%
2022/11/03	0	0.00	2	122.00	122.50	-2	102	-1.95%
2022/10/27	1	117.00	1	119.00	119.00	0	99	0.00%
2022/10/20	2	116.75	0	0.00	115.50	2	96	2.07%
2022/10/19	0	0.00	1	119.00	119.00	-1	95	-1.05%
2022/10/18	0	0.00	1	121.00	121.00	-1	94	-1.05%
2022/10/14	1	119.00	0	0.00	119.00	1	93	1.07%
2022/08/19	1	154.50	1	160.00	160.50	0	91	0.00%
2022/04/29	1	184.00	0	0.00	184.00	1	209	0.48%
2022/04/27	0	186.00	0	0.00	182.00	0	216	0.00%
2022/04/08	1	210.00	0	0.00	210.00	1	378	0.26%
2022/03/30	0	0.00	0	217.00	219.50	0	448	0.00%
2022/03/22	0	216.50	0	0.00	215.50	0	461	0.00%
2022/03/17	1	212.00	1	212.50	214.00	0	465	0.00%
2022/03/16	1	210.00	1	208.00	207.50	0	463	0.00%
2022/03/15	0	209.50	0	0.00	208.00	0	462	0.00%
2022/03/10	1.2	214.33	0	0.00	214.50	1.2	461	0.26%
2022/02/07	0.2	241.00	0	0.00	241.00	0.2	411	0.05%
2022/01/04	0.2	281.50	0	0.00	281.00	0.2	275	0.07%
2021/11/17	0	0.00	0	240.50	232.50	0	212	-0.01%
2021/11/02	0	239.00	0	0.00	237.00	0	328	0.01%
2021/10/01	1	218.50	1	219.50	219.50	0	426	0.00%
2021/09/28	1	230.00	1	231.00	234.00	0	426	0.00%
2021/09/16	1	230.00	1	231.00	232.50	0	426	0.00%
2021/09/13	1	235.00	1	236.00	235.50	0	425	0.00%
2021/08/06	1	287.50	1	286.50	286.00	0	282	0.00%
2021/07/29	0	0.00	2	248.00	250.00	-2	209	-0.96%
2021/06/11	0	0.00	1	249.00	249.00	-1	290	-0.34%
2021/06/07	1	235.00	0	0.00	242.00	1	291	0.34%
2021/05/06	0	0.00	1	259.00	258.00	-1	358	-0.28%
2021/04/08	1	298.50	0	0.00	297.00	1	395	0.25%
2021/01/29	0	0.00	1	264.00	261.00	-1	444	-0.22%
2021/01/22	1	266.00	0	0.00	270.00	1	444	0.22%
2020/12/11	1	302.00	0	0.00	299.00	1	455	0.22%
2020/11/30	1	304.50	1	303.50	303.50	0	462	0.00%
2020/09/16	0	0.00	1	311.50	310.50	-1	895	-0.11%
2020/09/15	2	308.50	1	309.50	309.00	1	888	0.11%
2020/09/14	1	302.50	0	0.00	300.50	1	872	0.11%
2020/08/14	1	295.00	1	297.00	295.50	0	1,071	0.00%
2020/08/03	3	294.50	3	296.17	298.00	0	1,198	0.00%
2020/07/29	0	0.00	1	271.50	277.50	-1	1,212	-0.08%
2020/07/27	1	266.00	0	0.00	266.50	1	1,229	0.08%
2020/07/21	1	293.00	1	290.00	291.00	0	1,240	0.00%
2020/07/20	1	282.00	1	284.50	289.00	0	1,252	0.00%
2020/07/16	1	288.00	0	0.00	287.50	1	1,311	0.08%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	1	310.50	1	311.00	311.00	0	1,583	0.00%
2020/07/01	2	318.25	2	316.50	316.50	0	1,584	0.00%
2020/06/30	1	311.50	0	0.00	311.50	1	1,585	0.06%
2020/06/29	0	0.00	4	313.50	310.00	-4	1,617	-0.25%
2020/06/24	18	322.28	14	319.79	321.00	4	1,627	0.25%
2020/06/15	1	315.00	1	313.50	310.50	0	1,757	0.00%
2020/06/04	2	327.75	2	328.25	328.50	0	1,843	0.00%
2020/06/02	0	0.00	1	344.00	335.50	-1	1,801	-0.06%
2020/06/01	4	336.50	3	337.33	340.50	1	1,787	0.06%
2020/05/21	2	358.75	2	359.50	349.00	0	1,779	0.00%
2020/05/20	5	350.30	5	348.90	347.00	0	1,739	0.00%
2020/05/19	1	329.00	1	328.00	329.00	0	1,701	0.00%
2020/05/15	1	332.50	1	330.50	330.50	0	1,703	0.00%
2020/05/11	1	364.50	5	359.60	362.50	-4	1,653	-0.24%
2020/05/08	4	350.00	0	0.00	350.00	4	1,619	0.25%
2020/05/05	2	342.00	2	332.00	329.00	0	1,621	0.00%
2020/04/27	0	0.00	1	326.50	326.50	-1	1,615	-0.06%
2020/04/21	1	336.00	10	337.75	325.00	-9	1,604	-0.56%
2020/04/20	10	333.80	1	334.00	334.50	9	1,565	0.57%
2020/04/17	4	334.88	4	332.63	327.00	0	1,547	0.00%
2020/04/16	7	324.79	7	324.14	325.00	0	1,510	0.00%
2020/04/15	2	308.75	1	310.50	307.50	1	1,440	0.07%
2020/04/14	1	285.00	1	293.00	293.50	0	1,392	0.00%
2020/04/13	1	284.00	2	285.00	280.00	-1	1,391	-0.07%
2020/04/08	1	303.50	2	301.50	298.50	-1	1,487	-0.07%
2020/04/07	2	279.25	1	282.50	284.50	1	1,422	0.07%
2020/04/06	1	256.00	1	253.00	259.00	0	1,412	0.00%
2020/04/01	1	258.50	1	257.00	256.00	0	1,428	0.00%
2020/03/31	2	257.00	4	257.38	253.50	-2	1,436	-0.14%
2020/03/30	0	0.00	1	251.50	251.00	-1	1,418	-0.07%
2020/03/27	11	256.59	7	257.07	261.00	4	1,400	0.29%
2020/03/26	2	239.75	2	239.25	237.00	0	1,343	0.00%
2020/03/25	0	0.00	8	243.69	231.50	-8	1,311	-0.61%
2020/03/24	8	229.56	2	230.00	229.00	6	1,290	0.46%
2020/03/20	2	218.25	0	0.00	220.00	2	1,276	0.16%
2020/03/19	0	0.00	2	202.50	201.50	-2	1,282	-0.16%
2020/03/18	2	234.50	2	236.50	223.50	0	1,252	0.00%
2020/03/16	1	289.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	0	0.00	9	288.06	305.00	-9	1,138	-0.79%
2020/02/25	1	383.00	1	384.50	387.00	0	1,032	0.00%
2020/02/24	1	376.50	1	374.00	375.50	0	1,021	0.00%
2020/02/19	1	389.50	1	389.00	391.00	0	1,014	0.00%
2020/02/18	1	395.00	1	384.00	386.00	0	1,007	0.00%
2020/02/17	1	413.00	1	397.00	395.00	0	990	0.00%
2020/02/14	1	415.50	1	411.00	410.50	0	973	0.00%
2020/02/13	1	412.00	2	417.50	409.50	-1	968	-0.10%
2020/02/12	2	416.00	5	417.50	413.00	-3	966	-0.31%
2020/02/11	6	418.25	2	419.50	417.00	4	960	0.42%
2020/02/10	5	414.50	2	411.25	408.00	3	952	0.31%
2020/02/07	12	430.75	8	427.19	414.00	4	955	0.42%
2020/02/06	2	430.00	2	433.50	428.00	0	930	0.00%
2020/02/05	4	429.75	4	426.88	437.00	0	894	0.00%
2020/01/13	1	407.50	1	406.00	408.00	0	789	0.00%
2020/01/10	0	0.00	5	408.00	399.50	-5	781	-0.64%
2020/01/09	6	403.17	1	401.50	404.00	5	772	0.65%
2020/01/07	1	395.00	3	404.50	392.00	-2	760	-0.26%
2020/01/06	5	407.00	2	400.50	401.00	3	737	0.41%
2019/12/31	0	0.00	1	359.50	360.50	-1	582	-0.17%
2019/12/30	3	361.50	3	359.50	359.50	0	615	0.00%
2019/12/27	5	351.40	5	355.30	355.00	0	599	0.00%
2019/12/25	2	331.25	3	329.17	334.00	-1	555	-0.18%
2019/12/24	2	324.25	2	328.00	324.00	0	545	0.00%
2019/12/18	1	318.50	0	0.00	318.50	1	528	0.19%
2019/12/16	3	314.00	3	319.17	326.50	0	517	0.00%
2019/11/27	1	289.00	1	297.00	298.00	0	505	0.00%
2019/11/26	1	289.00	1	287.00	289.00	0	503	0.00%
2019/11/25	1	286.00	1	286.00	286.00	0	512	0.00%
2019/11/21	1	283.50	1	281.50	282.00	0	545	0.00%
2019/11/01	1	311.50	1	315.00	311.50	0	589	0.00%
2019/10/29	2	301.00	1	298.00	298.00	1	565	0.18%
2019/10/07	5	294.00	5	293.00	290.00	0	680	0.00%
2019/09/16	1	331.00	1	339.50	340.00	0	718	0.00%
2019/09/03	0	0.00	2	343.50	341.00	-2	726	-0.28%
2019/08/26	1	344.00	1	345.50	346.00	0	716	0.00%
2019/07/29	1	376.00	1	379.50	375.00	0	761	0.00%
2019/07/16	1	378.50	1	374.00	373.50	0	675	0.00%
2019/07/10	1	350.00	0	0.00	357.50	1	687	0.15%
2019/07/05	1	352.50	1	362.50	354.00	0	683	0.00%
2019/07/04	1	369.50	1	371.00	366.50	0	666	0.00%
2019/06/28	0	0.00	4	376.00	370.00	-4	671	-0.60%
2019/06/27	4	375.00	0	0.00	375.00	4	671	0.60%
2019/06/26	0	0.00	1	381.00	375.00	-1	671	-0.15%
2019/06/25	1	403.00	12	401.79	401.00	-11	653	-1.68%
2019/06/24	12	406.58	0	0.00	406.50	12	644	1.86%
2019/06/21	1	408.50	0	0.00	404.50	1	640	0.16%
2019/05/24	1	382.00	0	0.00	380.00	1	821	0.12%
2019/05/22	0	0.00	1	369.00	366.00	-1	791	-0.13%
2019/05/15	1	387.00	1	381.00	381.00	0	788	0.00%
2019/05/14	1	375.00	1	377.50	378.00	0	786	0.00%
2019/05/09	0	0.00	18	395.72	395.00	-18	778	-2.31%
2019/04/29	5	439.10	1	439.00	425.00	4	778	0.51%
2019/04/26	4	438.50	1	438.50	438.00	3	772	0.39%
2019/04/25	10	443.50	0	0.00	443.00	10	771	1.30%
2019/04/24	2	452.25	1	454.00	449.00	1	770	0.13%
2019/04/11	2	435.25	1	434.50	437.00	1	747	0.13%
2019/04/01	0	0.00	1	430.00	438.00	-1	753	-0.13%
2019/03/29	2	432.50	0	0.00	435.00	2	741	0.27%
2019/03/27	2	431.75	2	430.25	427.50	0	728	0.00%
2019/03/26	0	0.00	1	432.50	425.50	-1	726	-0.14%
2019/03/25	2	437.00	1	434.00	434.00	1	721	0.14%
2019/03/11	1	448.00	1	450.50	445.00	0	806	0.00%
2019/03/06	0	0.00	1	471.50	460.50	-1	836	-0.12%
2019/03/05	2	465.00	0	0.00	460.00	2	846	0.24%
2019/03/04	3	489.00	2	483.00	477.50	1	854	0.12%
2019/02/27	3	476.33	3	482.33	487.50	0	854	0.00%
2019/02/26	11	472.00	11	475.55	479.50	0	833	0.00%
2019/02/25	7	464.43	10	463.25	460.00	-3	821	-0.37%
2019/02/22	3	453.00	0	0.00	453.00	3	837	0.36%
2019/02/21	3	462.17	3	459.33	457.00	0	857	0.00%
2019/02/20	2	447.50	2	457.00	454.00	0	878	0.00%
2019/02/18	1	435.00	1	430.00	427.50	0	886	0.00%
2019/02/14	3	440.83	11	441.41	441.00	-8	904	-0.88%
2019/02/13	10	427.80	3	423.50	429.50	7	875	0.80%
2019/02/11	0	0.00	2	409.75	403.00	-2	899	-0.22%
2019/01/30	1	415.00	0	0.00	413.00	1	905	0.11%
2019/01/29	0	0.00	10	407.00	414.00	-10	947	-1.06%
2019/01/25	1	411.50	1	419.00	413.50	0	1,003	0.00%
2019/01/24	2	412.00	1	416.00	410.50	1	1,061	0.09%
2019/01/23	1	411.00	1	405.50	406.00	0	1,094	0.00%
2019/01/18	1	403.50	8	400.69	404.00	-7	1,184	-0.59%
2019/01/17	0	0.00	4	403.00	394.00	-4	1,197	-0.33%
2019/01/16	5	403.10	6	411.67	401.00	-1	1,210	-0.08%
2019/01/15	13	393.50	10	399.00	403.50	3	1,209	0.25%
2019/01/11	0	0.00	4	394.75	389.00	-4	1,239	-0.32%
2019/01/09	6	397.50	1	392.00	396.00	5	1,287	0.39%
2019/01/08	1	396.00	1	406.00	394.50	0	1,308	0.00%
2019/01/07	1	388.00	1	380.00	393.00	0	1,323	0.00%
2019/01/04	1	369.50	0	0.00	367.50	1	1,328	0.08%
2019/01/03	0	0.00	1	366.00	366.00	-1	1,337	-0.07%
2018/12/28	0	0.00	7	372.14	368.00	-7	1,418	-0.49%
2018/12/27	1	375.50	1	380.00	371.00	0	1,437	0.00%
2018/12/26	1	374.00	1	368.00	364.00	0	1,449	0.00%
2018/12/24	1	369.50	1	372.50	376.00	0	1,494	0.00%
2018/12/22	1	368.00	0	0.00	365.00	1	1,503	0.07%
2018/12/19	1	393.50	1	388.00	387.50	0	1,533	0.00%
2018/12/17	2	394.50	0	0.00	397.00	2	1,570	0.13%
2018/12/13	1	400.50	1	399.00	399.00	0	1,618	0.00%
2018/12/12	21	393.74	1	396.00	396.00	20	1,639	1.22%
2018/12/10	2	377.00	5	377.40	377.00	-3	1,671	-0.18%
2018/12/07	5	398.90	1	398.00	398.00	4	1,665	0.24%
2018/12/06	3	389.33	4	396.75	397.50	-1	1,675	-0.06%
2018/12/05	2	398.50	9	393.94	394.00	-7	1,689	-0.41%
2018/12/04	11	422.86	2	421.00	425.00	9	1,675	0.54%
2018/12/03	2	424.25	2	422.00	415.00	0	1,665	0.00%
2018/11/29	0	0.00	11	412.82	407.00	-11	1,656	-0.66%
2018/11/28	3	405.33	2	401.25	402.50	1	1,647	0.06%
2018/11/27	11	398.27	1	398.50	398.50	10	1,647	0.61%
2018/11/22	0	0.00	5	397.50	380.50	-5	1,637	-0.31%
2018/11/21	6	394.00	3	389.67	398.00	3	1,622	0.18%
2018/11/20	3	384.00	2	384.00	383.00	1	1,610	0.06%
2018/11/19	2	409.00	1	412.00	393.00	1	1,602	0.06%
2018/11/16	3	400.00	7	397.29	401.00	-4	1,578	-0.25%
2018/11/15	8	389.25	4	385.50	390.50	4	1,556	0.26%
2018/11/14	2	377.50	6	378.25	379.00	-4	1,539	-0.26%
2018/11/13	5	367.00	0	0.00	366.50	5	1,520	0.33%
2018/11/08	2	367.00	7	366.07	365.00	-5	1,505	-0.33%
2018/11/07	11	353.64	6	349.75	356.50	5	1,483	0.34%
2018/11/05	1	348.50	1	351.00	351.00	0	1,457	0.00%
2018/11/02	2	347.00	3	343.17	343.00	-1	1,459	-0.07%
2018/11/01	12	323.63	11	334.50	334.00	1	1,452	0.07%
2018/10/31	2	304.00	1	314.00	316.50	1	1,417	0.07%
2018/10/30	2	275.50	3	273.83	288.00	-1	1,413	-0.07%
2018/10/29	7	266.50	7	270.00	262.00	0	1,403	0.00%
2018/10/26	2	286.50	2	285.75	283.00	0	1,388	0.00%
2018/10/23	2	299.00	2	301.50	299.00	0	1,408	0.00%
2018/10/22	3	309.00	3	301.50	309.00	0	1,420	0.00%
2018/10/19	2	300.00	2	281.75	305.50	0	1,475	0.00%
2018/10/18	3	293.17	3	296.17	296.00	0	1,458	0.00%
2018/10/17	5	308.70	5	312.50	305.00	0	1,439	0.00%
2018/10/16	3	308.00	3	303.83	308.00	0	1,431	0.00%
2018/10/11	2	285.00	2	288.50	283.00	0	1,389	0.00%
2018/10/09	7	308.21	7	304.64	314.00	0	1,382	0.00%
2018/10/08	5	325.10	5	332.30	319.00	0	1,340	0.00%
2018/10/05	3	358.33	4	355.75	354.00	-1	1,322	-0.08%
2018/10/04	2	372.50	2	366.00	372.50	0	1,312	0.00%
2018/10/03	1	376.00	0	0.00	376.00	1	1,305	0.08%
2018/10/02	3	365.00	3	366.00	367.00	0	1,302	0.00%
2018/09/28	5	367.10	5	362.20	370.00	0	1,321	0.00%
2018/09/27	2	379.25	2	381.50	377.50	0	1,337	0.00%
2018/09/20	5	382.60	5	385.70	387.00	0	1,335	0.00%
2018/09/19	0	0.00	1	370.00	396.00	-1	1,317	-0.08%
2018/09/18	5	362.50	4	363.63	360.00	1	1,289	0.08%
2018/09/17	5	377.30	5	381.80	384.00	0	1,269	0.00%
2018/09/14	1	406.50	1	407.00	407.00	0	1,244	0.00%
2018/09/11	4	402.00	4	403.38	389.50	0	1,224	0.00%
2018/09/05	0	0.00	5	496.00	485.00	-5	1,174	-0.43%
2018/09/04	7	496.14	2	493.00	498.50	5	1,168	0.43%
2018/09/03	4	493.00	4	486.38	485.50	0	1,163	0.00%
2018/08/31	0	0.00	3	482.50	484.00	-3	1,152	-0.26%
2018/08/30	3	488.00	0	0.00	488.00	3	1,153	0.26%
2018/08/28	1	478.50	1	471.50	473.00	0	1,167	0.00%
2018/08/15	1	491.00	1	484.00	482.00	0	1,223	0.00%
2018/08/08	3	538.00	3	520.33	508.00	0	1,265	0.00%
2018/08/03	7	514.71	19	521.53	507.00	-12	1,303	-0.92%
2018/08/01	4	497.25	4	499.50	500.00	0	1,268	0.00%
2018/07/31	0	0.00	1	460.50	468.00	-1	1,225	-0.08%
2018/07/24	5	385.70	7	381.71	391.00	-2	1,194	-0.17%
2018/07/23	3	369.67	3	365.67	377.00	0	1,204	0.00%
2018/07/18	9	378.67	5	368.20	371.50	4	1,248	0.32%
2018/07/17	7	396.71	1	386.50	382.50	6	1,255	0.48%
2018/07/16	4	399.50	1	406.50	400.00	3	1,278	0.23%
2018/07/13	1	393.00	0	0.00	406.50	1	1,317	0.08%
2018/07/10	4	386.88	4	383.75	390.00	0	1,384	0.00%
2018/07/06	10	353.50	10	353.85	371.00	0	1,418	0.00%
2018/07/05	4	362.63	4	382.00	360.00	0	1,426	0.00%
2018/07/03	1	457.50	1	444.50	439.50	0	1,432	0.00%
2018/06/29	3	429.33	2	429.00	435.00	1	1,467	0.07%
2018/06/27	1	433.50	4	430.00	425.00	-3	1,527	-0.20%
2018/06/26	8	434.06	5	438.00	434.00	3	1,525	0.20%
2018/06/25	2	435.50	2	421.75	421.00	0	1,522	0.00%
2018/06/21	1	449.50	1	455.00	453.50	0	1,527	0.00%
2018/06/19	3	475.17	4	463.38	456.00	-1	1,528	-0.07%
2018/06/15	5	488.00	12	486.21	482.50	-7	1,525	-0.46%
2018/06/14	9	484.28	3	483.67	484.50	6	1,522	0.39%
2018/06/13	2	482.50	2	476.00	476.00	0	1,520	0.00%
2018/06/12	2	477.00	2	480.50	480.50	0	1,535	0.00%
2018/06/11	4	477.63	4	480.00	480.50	0	1,545	0.00%
2018/06/08	2	478.00	2	468.25	468.00	0	1,549	0.00%
2018/06/07	2	485.50	2	476.50	476.50	0	1,553	0.00%
2018/06/06	2	489.75	2	486.25	481.50	0	1,575	0.00%
2018/06/05	7	492.36	7	489.79	483.50	0	1,583	0.00%
2018/06/04	1	485.00	1	478.50	478.50	0	1,569	0.00%
2018/06/01	6	465.75	7	466.79	473.00	-1	1,579	-0.06%
2018/05/31	2	468.00	3	469.17	465.00	-1	1,607	-0.06%
2018/05/30	6	462.42	5	448.40	459.00	1	1,608	0.06%
2018/05/29	2	490.50	2	484.50	483.00	0	1,597	0.00%
2018/05/28	4	485.63	4	491.38	495.50	0	1,598	0.00%
2018/05/25	3	479.50	3	480.17	476.50	0	1,609	0.00%
2018/05/24	4	484.00	8	482.25	476.50	-4	1,634	-0.24%
2018/05/23	10	475.95	6	473.50	484.00	4	1,644	0.24%
2018/05/22	4	474.50	4	460.75	465.50	0	1,667	0.00%
2018/05/21	3	477.00	4	473.75	473.50	-1	1,672	-0.06%
2018/05/18	6	462.33	5	460.70	454.00	1	1,681	0.06%
2018/05/17	1	475.00	2	469.50	462.00	-1	1,698	-0.06%
2018/05/16	6	470.83	5	466.20	470.50	1	1,715	0.06%
2018/05/15	5	456.30	5	453.40	448.00	0	1,705	0.00%
2018/05/14	6	452.58	7	450.57	453.00	-1	1,728	-0.06%
2018/05/11	10	422.75	14	422.00	437.50	-4	1,692	-0.24%
2018/05/10	6	396.50	7	389.29	398.00	-1	1,663	-0.06%
2018/05/09	7	385.79	0	0.00	387.00	7	1,663	0.42%
2018/04/26	0	0.00	1	366.00	364.50	-1	1,793	-0.06%
2018/04/25	5	380.90	4	379.75	378.00	1	1,786	0.06%
2018/04/24	0	0.00	1	364.00	366.00	-1	1,772	-0.06%
2018/04/20	1	392.50	1	392.00	391.00	0	1,785	0.00%
2018/04/19	9	389.44	7	394.36	408.50	2	1,809	0.11%
2018/04/18	3	390.33	5	374.40	372.00	-2	1,801	-0.11%
2018/04/17	2	390.50	2	384.50	380.00	0	1,796	0.00%
2018/04/16	0	0.00	2	380.00	382.00	-2	1,803	-0.11%
2018/04/13	6	379.75	3	379.00	382.50	3	1,807	0.17%
2018/04/12	4	368.88	5	365.70	366.00	-1	1,813	-0.06%
2018/04/11	5	351.80	4	354.63	362.50	1	1,808	0.06%
2018/04/10	1	356.50	0	0.00	339.50	1	1,806	0.06%
2018/04/09	3	354.17	6	349.33	356.00	-3	1,786	-0.17%
2018/04/03	3	335.00	0	0.00	338.00	3	1,754	0.17%
2018/03/22	2	313.50	7	310.86	305.50	-5	1,713	-0.29%
2018/03/21	5	312.20	0	0.00	310.00	5	1,705	0.29%
2018/03/15	2	318.25	2	316.00	316.00	0	1,726	0.00%
2018/03/13	0	0.00	1	315.00	310.00	-1	1,738	-0.06%
2018/03/12	3	310.83	2	311.75	312.50	1	1,752	0.06%
2018/03/08	2	312.50	2	309.50	304.00	0	1,795	0.00%
2018/03/05	1	321.50	1	313.00	313.00	0	1,822	0.00%
2018/03/02	0	0.00	3	310.33	312.50	-3	1,851	-0.16%
2018/03/01	3	312.00	0	0.00	317.50	3	1,894	0.16%
2018/02/27	2	319.00	2	308.00	311.00	0	1,959	0.00%
2018/02/26	5	307.80	5	309.60	310.00	0	1,984	0.00%
2018/02/22	2	296.50	2	297.75	294.50	0	1,957	0.00%
2018/02/21	2	267.75	4	268.75	277.50	-2	1,921	-0.10%
2018/02/12	4	267.25	3	261.00	252.50	1	1,925	0.05%
2018/02/09	2	253.50	2	257.00	257.50	0	1,904	0.00%
2018/02/08	0	0.00	1	276.00	264.00	-1	1,871	-0.05%
2018/02/07	1	299.50	0	0.00	293.00	1	1,840	0.05%
2018/02/06	3	284.00	3	288.33	280.50	0	1,825	0.00%
2018/02/02	3	312.00	3	314.33	313.00	0	1,789	0.00%
2018/02/01	1	312.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	3	305.33	3	310.17	315.00	0	1,802	0.00%
2018/01/30	4	303.38	4	305.38	305.50	0	1,849	0.00%
2018/01/29	1	308.00	0	0.00	310.50	1	1,848	0.05%
2018/01/24	1	332.00	1	333.00	333.00	0	1,888	0.00%
2018/01/23	3	320.50	3	319.33	318.00	0	1,864	0.00%
2018/01/22	4	294.38	4	300.38	301.00	0	1,825	0.00%
2018/01/12	8	257.63	3	261.67	264.00	5	1,664	0.30%
2018/01/08	1	241.00	1	240.50	240.00	0	1,561	0.00%
2018/01/05	0	0.00	5	218.90	228.50	-5	1,526	-0.33%
2018/01/04	0	0.00	7	220.00	222.00	-7	1,511	-0.46%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%
2018/01/02	8	208.19	0	0.00	210.50	8	1,465	0.55%