辛耘 (3583)-台新-新莊券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
437.0
漲跌
▼2.0
漲幅
-0.46%
成交量
2,940張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	433.83	11	429.64	439.00	-8	4,676	-0.17%
2024/11/29	4	407.03	2	410.50	415.00	2	4,725	0.04%
2024/11/28	2	408.02	2	407.00	409.50	0	4,767	0.00%
2024/11/27	2	422.25	2	425.75	414.50	0	4,800	0.00%
2024/11/26	2	423.75	1	425.50	425.00	1	4,833	0.02%
2024/11/25	4	434.63	4	437.25	427.00	0	4,917	0.00%
2024/11/22	6	434.25	1	443.00	432.50	5	5,042	0.10%
2024/11/21	0	0.00	4	436.75	432.00	-4	5,102	-0.08%
2024/11/20	8	433.87	10	436.95	433.50	-2	5,153	-0.04%
2024/11/19	11	431.95	5	427.50	432.50	6	5,187	0.12%
2024/11/18	1.2	417.43	1	415.50	414.50	0.2	5,271	0.00%
2024/11/15	0	436.59	1	434.00	436.00	-1	5,318	-0.02%
2024/11/13	8.1	455.41	2	458.00	450.00	6.1	5,554	0.11%
2024/11/12	1	459.00	1.2	459.25	463.50	-0.2	5,604	0.00%
2024/11/08	3	463.51	1	468.00	465.50	2	5,720	0.04%
2024/11/07	0	462.50	0	0.00	459.00	0	5,771	0.00%
2024/11/06	4	458.38	4	461.00	455.00	0	5,821	0.00%
2024/11/01	3	460.50	3	460.22	460.00	0	5,957	0.00%
2024/10/29	5	443.00	1	443.00	447.00	4	6,039	0.07%
2024/10/28	0	0.00	3	450.33	449.00	-3	6,075	-0.05%
2024/10/25	0	462.74	0	462.00	462.00	0	6,121	0.00%
2024/10/24	1	479.50	1.6	466.91	462.00	-0.6	6,192	-0.01%
2024/10/23	2	476.75	1	480.00	476.50	1	6,261	0.02%
2024/10/22	2	478.25	1.1	483.82	473.00	0.9	6,301	0.01%
2024/10/21	3	490.50	3	486.83	483.00	0	6,402	0.00%
2024/10/18	16	490.75	18	484.61	480.50	-2	6,488	-0.03%
2024/10/17	1	485.00	1	488.00	492.50	0	6,436	0.00%
2024/10/15	0	0.00	6	487.75	480.50	-6	6,359	-0.09%
2024/10/14	6	490.58	7	482.57	491.50	-1	6,326	-0.02%
2024/10/11	4.2	495.95	1	493.45	488.00	3.2	6,326	0.05%
2024/10/09	2.2	500.23	7	504.75	498.50	-4.8	6,331	-0.08%
2024/10/08	6.7	506.84	24	513.96	506.00	-17.3	6,363	-0.27%
2024/10/07	29	478.25	21.5	481.14	491.50	7.5	6,209	0.12%
2024/10/04	7.1	447.34	5.2	446.70	447.00	1.9	6,234	0.03%
2024/10/01	4	429.63	5	432.10	435.50	-1	6,355	-0.02%
2024/09/30	2.1	429.26	0	0.00	424.50	2.1	6,482	0.03%
2024/09/27	4	449.38	6	441.25	439.50	-2	6,568	-0.03%
2024/09/26	3.1	456.89	3	450.67	447.50	0.1	6,621	0.00%
2024/09/25	1	455.00	1	454.50	453.50	0	6,752	0.00%
2024/09/24	6	444.75	6	443.75	440.50	0	6,680	0.00%
2024/09/23	5	452.10	6.1	452.57	453.00	-1.1	6,591	-0.02%
2024/09/20	6	444.00	8.1	446.15	451.50	-2.1	6,567	-0.03%
2024/09/19	9	439.84	40	442.79	437.50	-31	6,371	-0.49%
2024/09/18	37.5	421.71	14.1	411.54	426.50	23.4	6,110	0.38%
2024/09/16	3.1	392.73	4	391.63	388.00	-0.9	6,004	-0.01%
2024/09/13	13	402.88	5	401.20	397.50	8	6,083	0.13%
2024/09/12	4	392.25	4.1	396.56	397.50	-0.1	5,997	0.00%
2024/09/11	1	373.00	3	378.67	383.00	-2	5,919	-0.03%
2024/09/10	4	381.59	3	374.83	374.00	1	5,953	0.02%
2024/09/09	4	377.88	4	376.63	379.00	0	5,884	0.00%
2024/09/06	8.1	381.21	6	379.08	377.00	2.1	5,856	0.04%
2024/09/05	5.1	379.56	5	374.80	371.00	0.1	5,819	0.00%
2024/09/04	4.1	374.23	8	378.81	377.50	-3.9	5,838	-0.07%
2024/09/03	7	401.71	3	404.67	397.00	4	5,836	0.07%
2024/09/02	8.5	415.43	6	422.50	402.00	2.5	5,816	0.04%
2024/08/30	7	435.14	4	437.75	431.50	3	5,734	0.05%
2024/08/29	3	437.67	2	442.50	435.00	1	5,693	0.02%
2024/08/28	6	438.42	6	440.08	436.00	0	5,663	0.00%
2024/08/27	11	444.45	9	441.89	441.00	2	5,647	0.04%
2024/08/26	6.2	455.97	3	460.33	435.00	3.2	5,580	0.06%
2024/08/23	6	452.17	8	457.13	468.50	-2	5,467	-0.04%
2024/08/22	4	460.38	3	460.33	453.00	1	5,410	0.02%
2024/08/21	7	457.00	7	458.76	455.00	0	5,392	0.00%
2024/08/20	8.2	474.85	8	474.43	467.50	0.2	5,397	0.00%
2024/08/19	4	456.88	4.1	457.07	466.00	-0.1	5,300	0.00%
2024/08/16	12.4	463.38	11.7	457.92	452.50	0.7	5,228	0.01%
2024/08/15	3.1	436.53	19.2	440.58	441.00	-16.1	5,036	-0.32%
2024/08/14	23	438.89	7	426.44	424.00	16	4,952	0.32%
2024/08/13	2.6	419.62	4.1	419.44	423.50	-1.5	4,834	-0.03%
2024/08/12	5.1	417.27	30.1	405.04	414.50	-25.1	4,839	-0.52%
2024/08/09	31	395.11	7	392.64	396.00	24	4,747	0.51%
2024/08/08	0	360.00	0	0.00	361.50	0	4,696	0.00%
2024/08/07	19	372.11	74	362.93	371.00	-55	4,703	-1.17%
2024/08/06	16	358.28	16	352.06	354.00	0	4,684	0.00%
2024/08/05	20	358.80	2	358.50	354.50	18	4,713	0.38%
2024/08/02	39	412.34	5.1	400.58	393.50	34	4,734	0.72%
2024/08/01	3	417.34	3	416.67	418.50	0	4,834	0.00%
2024/07/31	3	404.33	27	406.76	401.00	-24	4,875	-0.49%
2024/07/30	27	403.20	2	402.75	405.50	25	4,886	0.51%
2024/07/29	13.1	398.40	13	382.54	382.00	0.1	4,873	0.00%
2024/07/26	6	392.75	8	400.06	401.50	-2	4,840	-0.04%
2024/07/23	23	402.50	98	401.76	409.00	-75	4,820	-1.56%
2024/07/22	36.1	395.50	15	398.57	391.00	21.1	4,782	0.44%
2024/07/19	61	405.07	4.3	407.13	420.00	56.7	4,690	1.21%
2024/07/18	3	384.29	9	378.94	382.00	-6	4,680	-0.13%
2024/07/15	2	418.00	3	416.83	423.50	-1	4,883	-0.02%
2024/07/12	6.1	420.53	1.4	415.64	411.50	4.7	4,986	0.09%
2024/07/11	7	436.36	1	438.50	438.00	6	5,160	0.12%
2024/07/10	11	449.24	11	461.91	434.00	0	5,167	0.00%
2024/07/09	5.1	440.24	3.1	438.70	446.50	2	5,116	0.04%
2024/07/08	6.1	446.51	0.2	442.25	443.00	5.9	5,148	0.11%
2024/07/05	7	440.36	6.5	440.60	451.50	0.6	5,014	0.01%
2024/07/04	19.4	397.04	27	398.26	410.50	-7.6	4,917	-0.15%
2024/07/03	21.3	388.59	89	380.98	373.50	-67.7	4,915	-1.38%
2024/07/02	9	388.72	23	383.93	389.00	-14	4,966	-0.28%
2024/07/01	105	381.41	17	369.88	388.50	88	5,209	1.69%	大買/
2024/06/28	2	355.75	3	354.67	353.50	-1	5,222	-0.02%
2024/06/27	2	349.00	8	345.00	346.00	-6	5,362	-0.11%
2024/06/26	12	352.38	17	347.45	354.00	-5	5,435	-0.09%
2024/06/25	14	335.82	10	336.50	335.00	4	5,566	0.07%
2024/06/24	6.4	349.55	10	356.05	342.00	-3.6	5,822	-0.06%
2024/06/21	4	357.37	2	356.75	358.50	2	6,054	0.03%
2024/06/20	10	366.90	26.2	360.96	367.50	-16.2	6,188	-0.26%
2024/06/19	3	349.33	3.2	351.56	349.00	-0.2	6,142	0.00%
2024/06/18	2	347.50	4	350.38	344.00	-2	6,178	-0.03%
2024/06/17	10	348.25	11.3	351.02	340.50	-1.3	6,253	-0.02%
2024/06/14	7	347.93	15	344.50	344.50	-8	6,372	-0.13%
2024/06/13	7	348.36	17	349.29	349.50	-10	6,514	-0.15%
2024/06/12	8	348.63	4	347.63	345.00	4	6,570	0.06%
2024/06/11	18	350.61	8	349.38	349.50	10	6,622	0.15%
2024/06/07	26	339.69	21	342.10	347.00	5	6,682	0.07%
2024/06/06	15	337.37	14	340.64	331.00	1	6,709	0.01%
2024/06/05	5	330.60	5	329.90	327.00	0	6,813	0.00%
2024/06/04	4	336.75	3	341.33	331.00	1	6,997	0.01%
2024/06/03	9	339.28	7	338.07	339.00	2	7,202	0.03%
2024/05/31	2	333.00	2	330.75	339.00	0	7,356	0.00%
2024/05/30	5	333.90	0	0.00	330.00	5	7,430	0.07%
2024/05/29	8	345.94	5	350.60	343.00	3	7,524	0.04%
2024/05/28	6	346.17	5	350.70	342.00	1	7,556	0.01%
2024/05/27	5	347.00	3	345.33	342.50	2	7,594	0.03%
2024/05/24	4	343.75	13	346.65	351.00	-9	7,807	-0.12%
2024/05/23	5.3	336.04	6	337.25	334.00	-0.7	8,147	-0.01%
2024/05/22	4	334.38	4.2	335.79	334.00	-0.2	8,286	0.00%
2024/05/21	4	332.88	4	334.00	334.50	0	8,459	0.00%
2024/05/20	9	332.94	6	334.08	328.50	3	8,525	0.04%
2024/05/17	7	335.43	8	337.69	338.00	-1	8,577	-0.01%
2024/05/16	6	334.75	14.1	332.06	332.50	-8.1	8,622	-0.09%
2024/05/15	2	326.25	2	328.25	320.00	0	8,705	0.00%
2024/05/14	8	320.88	7	323.00	323.50	1	8,887	0.01%
2024/05/13	2	327.50	3.1	321.23	319.00	-1.1	8,883	-0.01%
2024/05/10	18.3	352.64	46	356.45	345.00	-27.7	8,815	-0.31%
2024/05/09	32	362.78	32	363.61	364.00	0	8,740	0.00%
2024/05/08	15	365.57	11	366.64	368.00	4	8,656	0.05%
2024/05/07	48	360.39	24	360.94	364.00	24	8,609	0.28%
2024/05/06	18	349.86	20	352.23	348.50	-2	8,456	-0.02%
2024/05/03	8.1	350.54	7.1	353.51	342.50	1	8,341	0.01%
2024/05/02	9.3	339.63	11	340.82	347.00	-1.7	8,315	-0.02%
2024/04/30	11	344.50	8.4	344.12	338.00	2.7	8,312	0.03%
2024/04/29	6	341.92	8	343.56	342.50	-2	8,288	-0.02%
2024/04/26	8.4	334.66	7.4	336.35	335.00	1	8,274	0.01%
2024/04/25	4	321.25	4	324.13	326.50	0	8,301	0.00%
2024/04/24	12	335.17	8	336.50	328.50	4	8,289	0.05%
2024/04/23	7	319.21	7	320.21	321.50	0	8,261	0.00%
2024/04/22	4	312.75	6	311.50	304.50	-2	8,245	-0.02%
2024/04/19	12.6	320.70	9	324.11	316.50	3.6	8,188	0.04%
2024/04/18	16	357.13	21.8	357.78	346.50	-5.8	8,018	-0.07%
2024/04/17	30	355.85	25	356.56	363.00	5	7,899	0.06%
2024/04/16	5.9	332.51	7	334.21	340.00	-1.2	7,750	-0.01%
2024/04/15	5	350.40	5	354.40	341.00	0	7,646	0.00%
2024/04/12	11	350.95	6	350.83	341.00	5	7,539	0.07%
2024/04/11	13	338.31	2	339.00	337.00	11	7,412	0.15%
2024/04/10	5	358.20	4.5	359.68	341.00	0.5	7,350	0.01%
2024/04/09	14	367.86	53.4	363.18	354.00	-39.4	7,244	-0.54%
2024/04/08	7.4	368.42	12	369.54	364.50	-4.6	7,095	-0.06%
2024/04/03	71.3	365.16	29	364.60	380.50	42.3	6,932	0.61%
2024/04/02	11	331.73	50	334.24	347.00	-39	6,559	-0.59%
2024/04/01	46	318.62	21.1	313.72	315.50	24.9	6,367	0.39%
2024/03/29	19.1	302.89	2	303.25	302.00	17.1	6,182	0.28%
2024/03/28	12	315.75	5	315.50	309.00	7	6,076	0.12%
2024/03/27	7.2	300.72	55.1	308.01	317.50	-47.9	5,884	-0.81%
2024/03/26	12	292.25	20	303.66	291.50	-8	5,624	-0.14%
2024/03/25	59.4	298.06	2.1	295.60	298.50	57.3	5,383	1.06%
2024/03/22	0.1	285.00	0	0.00	287.00	0.1	5,235	0.00%
2024/03/21	1	281.00	2	286.00	283.00	-1	5,149	-0.02%
2024/03/20	5.1	281.08	36	286.24	277.50	-30.9	5,097	-0.61%
2024/03/19	11	292.82	14	294.32	290.00	-3	5,006	-0.06%
2024/03/18	36	285.31	17	283.79	287.00	19	4,838	0.39%
2024/03/15	3	272.00	4	269.75	266.00	-1	4,686	-0.02%
2024/03/14	0	263.50	0	0.00	265.00	0	4,636	0.00%
2024/03/13	3	271.67	0	0.00	276.00	3	4,564	0.07%
2024/03/12	0	0.00	36.1	285.31	285.00	-36.1	4,482	-0.81%
2024/03/11	37	282.96	2	281.00	280.50	35	4,413	0.79%
2024/03/08	3	279.67	4	263.88	263.50	-1	4,295	-0.02%
2024/03/07	4	292.38	2.2	285.66	285.00	1.9	4,173	0.04%
2024/03/06	0.2	282.67	0.4	284.50	288.00	-0.3	4,103	-0.01%
2024/03/05	1	278.50	2	275.25	275.00	-1	4,037	-0.02%
2024/03/04	1	268.00	2	268.50	268.00	-1	3,969	-0.03%
2024/03/01	11	268.36	9	266.96	268.00	2	3,909	0.05%
2024/02/29	8.4	266.75	6	265.00	267.00	2.4	3,965	0.06%
2024/02/27	3	289.67	3	275.00	266.50	0	3,944	0.00%
2024/02/26	9	287.00	16	285.44	293.50	-7	3,840	-0.18%
2024/02/23	8	270.56	7.1	274.42	278.50	0.9	3,611	0.02%
2024/02/22	10	250.14	7	254.14	253.50	3	3,588	0.08%
2024/02/21	4	237.38	5	240.10	239.50	-1	3,407	-0.03%
2024/02/20	4	244.25	6	241.92	242.00	-2	3,351	-0.06%
2024/02/19	1	250.50	3	240.54	242.50	-2	3,278	-0.06%
2024/02/16	2	251.00	3	247.00	247.50	-1	3,224	-0.03%
2024/02/15	13	232.75	6	235.69	243.50	7	3,086	0.23%
2024/02/05	1	215.00	1	215.50	221.50	0	2,926	0.00%
2024/02/01	1	216.50	0	0.00	218.50	1	2,900	0.03%
2024/01/31	1	219.91	2	215.50	215.50	-1	2,895	-0.03%
2024/01/30	0	0.00	1	221.50	220.00	-1	2,862	-0.03%
2024/01/24	3	223.50	3	219.37	219.00	0	2,811	0.00%
2024/01/22	1	219.00	2	221.25	221.00	-1	2,733	-0.04%
2024/01/19	4	218.75	2	213.50	212.50	2	2,655	0.08%
2024/01/17	3	221.67	3	217.67	214.50	0	2,582	0.00%
2024/01/15	1	211.00	2	212.50	214.00	-1	2,513	-0.04%
2024/01/12	1	208.00	1	207.00	210.50	0	2,602	0.00%
2024/01/11	2	206.50	1.1	203.52	210.00	1	2,611	0.04%
2024/01/10	0.1	210.00	2	209.00	206.00	-2	2,612	-0.07%
2024/01/05	4	201.64	2	203.25	199.50	2	2,608	0.08%
2024/01/02	1	210.00	1	210.50	210.50	0	2,688	0.00%
2023/12/29	1	210.50	0	0.00	214.00	1	2,702	0.04%
2023/12/27	1	210.50	1	210.00	211.00	0	2,773	0.00%
2023/12/22	0	208.00	0	0.00	206.50	0	2,902	0.00%
2023/12/21	1.2	209.00	1	209.50	207.50	0.2	2,920	0.01%
2023/12/20	1	215.00	11	215.95	213.50	-10	2,992	-0.33%
2023/12/19	12	217.25	2.1	217.92	217.50	9.9	3,003	0.33%
2023/12/14	0	214.00	0	0.00	213.50	0	3,074	0.00%
2023/12/11	0	212.50	0.2	214.00	211.50	-0.1	3,072	0.00%
2023/12/08	0	0.00	1	219.50	219.50	-1	3,053	-0.03%
2023/12/07	5	223.90	5.2	216.94	217.00	-0.2	3,055	0.00%
2023/12/06	2	219.50	2.1	217.07	219.00	-0.1	3,053	0.00%
2023/12/05	2	217.25	2.3	217.11	215.50	-0.3	3,061	-0.01%
2023/12/04	10	231.80	10	226.95	223.50	0	3,044	0.00%
2023/12/01	1.1	231.36	7	230.50	229.50	-6	3,049	-0.20%
2023/11/30	15	225.00	10.5	225.95	221.00	4.5	2,950	0.15%
2023/11/29	1	215.00	1	217.50	216.00	0	2,895	0.00%
2023/11/28	1	221.40	0	220.50	216.50	1	2,947	0.03%
2023/11/27	3	223.67	10	225.40	219.50	-7	2,961	-0.24%
2023/11/24	0	0.00	1	217.00	218.00	-1	2,920	-0.03%
2023/11/22	0	0.00	2	213.50	215.00	-2	2,873	-0.07%
2023/11/21	7.6	206.45	7.2	205.43	207.00	0.4	2,810	0.01%
2023/11/20	0	0.00	1	192.50	193.50	-1	2,842	-0.04%
2023/11/17	0	0.00	1	194.50	195.00	-1	2,923	-0.03%
2023/11/15	0	0.00	2	196.75	190.50	-2	3,217	-0.06%
2023/11/13	4	196.00	0	0.00	192.00	4	3,664	0.11%
2023/11/10	0.2	187.00	0	0.00	184.50	0.2	3,738	0.01%
2023/11/09	0	0.00	2	189.00	189.00	-2	3,917	-0.05%
2023/10/31	0	0.00	1	182.00	181.00	-1	5,602	-0.02%
2023/10/25	2	203.25	1	200.00	198.00	1	6,748	0.01%
2023/10/23	7	199.86	3	199.67	195.50	4	7,280	0.05%
2023/10/20	6	199.58	8	200.69	202.00	-2	7,469	-0.03%
2023/10/19	2	190.50	1	190.50	190.50	1	7,470	0.01%
2023/10/18	0	0.00	0.4	184.00	182.50	-0.4	7,753	-0.01%
2023/10/13	0.1	200.00	5.1	203.96	198.50	-5	8,148	-0.06%
2023/10/12	5	208.50	0	0.00	207.00	5	8,461	0.06%
2023/10/11	1	206.00	1	203.50	204.00	0	8,692	0.00%
2023/10/04	1	199.50	1	201.00	202.00	0	9,120	0.00%
2023/10/03	1	207.00	1	204.50	204.50	0	9,147	0.00%
2023/10/02	3.1	210.55	4	209.00	212.00	-0.9	9,218	-0.01%
2023/09/28	0	0.00	1	199.00	198.00	-1	9,268	-0.01%
2023/09/26	1	198.50	1	195.50	195.00	0	9,622	0.00%
2023/09/25	5	201.50	3	200.50	198.00	2	9,656	0.02%
2023/09/21	2	187.75	3	189.67	189.00	-1	9,618	-0.01%
2023/09/19	2	198.75	1	200.00	195.00	1	9,684	0.01%
2023/09/18	2	203.00	1	203.50	203.00	1	9,673	0.01%
2023/09/13	0	0.00	1	209.50	211.00	-1	9,812	-0.01%
2023/09/12	1	207.00	1	210.00	207.00	0	9,868	0.00%
2023/09/11	3	207.00	0	0.00	205.50	3	9,944	0.03%
2023/09/07	1	216.50	1	218.00	219.00	0	10,205	0.00%
2023/09/06	1	222.00	1	219.50	218.50	0	10,284	0.00%
2023/09/01	1	215.00	5	214.30	212.00	-4	10,688	-0.04%
2023/08/31	2	211.25	1.1	208.85	211.50	0.9	10,792	0.01%
2023/08/30	0	214.50	0	217.50	212.50	0	10,813	0.00%
2023/08/29	1.1	220.95	1	215.50	215.00	0.1	10,827	0.00%
2023/08/28	4	222.00	0.1	222.00	217.00	3.9	10,822	0.04%
2023/08/25	6	233.83	8	232.63	226.00	-2	10,788	-0.02%
2023/08/24	5	247.00	8	249.13	241.00	-3	10,820	-0.03%
2023/08/23	3	242.34	2	244.00	246.00	1	10,699	0.01%
2023/08/22	23	250.52	31	247.40	244.00	-8	10,687	-0.07%
2023/08/21	18	239.33	3	237.33	240.00	15	10,521	0.14%
2023/08/18	8	239.81	13	241.31	235.00	-5	10,439	-0.05%
2023/08/17	22	244.00	23	245.50	249.00	-1	10,262	-0.01%
2023/08/15	18	234.14	14.1	233.43	227.00	4	9,927	0.04%
2023/08/14	10.1	220.45	10.2	221.67	224.50	-0.1	9,777	0.00%
2023/08/11	19	224.55	18.1	220.41	218.00	0.9	9,675	0.01%
2023/08/10	8.1	226.04	8.2	228.54	222.00	0	9,512	0.00%
2023/08/09	10.2	245.78	7.5	245.28	240.50	2.7	9,313	0.03%
2023/08/08	17.2	251.13	16.2	248.94	257.00	1	9,039	0.01%
2023/08/07	17.2	235.50	20.1	238.69	245.50	-2.9	8,664	-0.03%
2023/08/04	19.1	219.72	24.2	222.57	223.50	-5.1	8,306	-0.06%
2023/08/02	10	211.65	9.1	213.55	203.50	0.9	8,054	0.01%
2023/08/01	29.3	245.35	13.2	238.92	225.00	16.1	7,809	0.21%
2023/07/31	13.4	250.20	9	247.06	249.50	4.4	7,483	0.06%
2023/07/28	11	234.50	10	238.85	242.50	1	7,079	0.01%
2023/07/27	9	222.50	8	221.38	220.50	1	6,850	0.01%
2023/07/26	14.2	220.88	13	220.92	217.00	1.2	6,633	0.02%
2023/07/25	6	205.33	10	205.30	212.00	-4	6,254	-0.06%
2023/07/24	14	190.21	9	190.67	193.00	5	6,016	0.08%
2023/07/21	7	189.64	8	192.75	188.50	-1	5,903	-0.02%
2023/07/20	4.4	181.61	7	188.07	190.00	-2.6	5,607	-0.05%
2023/07/19	2	181.50	4	178.88	174.00	-2	5,419	-0.04%
2023/07/18	5.1	183.11	2	179.75	179.00	3.1	5,341	0.06%
2023/07/17	42	186.37	39	189.53	186.50	3	5,159	0.06%
2023/07/14	15	172.93	20	176.10	180.50	-5	4,804	-0.10%
2023/07/13	3	168.67	1	165.00	164.50	2	4,542	0.04%
2023/07/12	4	172.75	6	172.08	164.00	-2	4,406	-0.05%
2023/07/11	7	168.36	11	167.18	166.00	-4	4,164	-0.10%
2023/07/07	0	0.00	4	160.50	160.00	-4	3,978	-0.10%
2023/07/06	15	163.53	13	162.73	162.00	2	3,860	0.05%
2023/07/05	6	160.75	5	160.70	160.50	1	3,705	0.03%
2023/07/04	7	164.14	6	164.25	169.50	1	3,546	0.03%
2023/07/03	2	151.00	2	154.75	154.50	0	3,309	0.00%
2023/06/30	0	0.00	8	153.88	154.00	-8	3,254	-0.25%
2023/06/29	2	147.50	1.3	148.33	148.00	0.7	3,213	0.02%
2023/06/28	3	146.00	1	146.00	146.00	2	3,183	0.06%
2023/06/27	5	152.60	14	151.21	152.50	-9	3,115	-0.29%
2023/06/26	4	155.00	0	0.00	155.00	4	3,050	0.13%
2023/06/21	0	0.00	4	160.50	158.00	-4	3,006	-0.13%
2023/06/20	2	162.00	4	164.50	157.50	-2	2,955	-0.07%
2023/06/19	5	158.90	12	156.96	157.00	-7	2,874	-0.24%
2023/06/16	16	159.72	3	161.50	161.50	13	2,805	0.46%
2023/06/15	3	161.67	2	163.00	158.00	1	2,731	0.04%
2023/06/14	4	166.75	5	166.90	157.50	-1	2,629	-0.04%
2023/06/13	9	155.94	9	159.78	162.00	0	2,380	0.00%
2023/06/12	11	143.95	12	146.79	147.50	-1	2,307	-0.04%
2023/06/09	10.1	148.64	4	149.50	150.00	6.1	2,207	0.28%
2023/06/08	5	143.80	5	144.90	144.00	0	2,013	0.00%
2023/06/07	1	131.00	3	131.00	134.50	-2	1,737	-0.12%
2023/06/06	13	119.15	9	119.89	122.50	4	1,667	0.24%
2023/06/05	12	114.92	19	114.58	114.00	-7	1,473	-0.48%
2023/06/02	4	110.88	5	111.70	112.00	-1	1,371	-0.07%
2023/06/01	6	108.33	4	108.50	112.00	2	1,286	0.16%
2023/05/31	7.2	105.86	9	106.39	105.00	-1.8	1,214	-0.15%
2023/05/30	10	107.50	9	108.94	108.00	1	1,155	0.09%
2023/05/29	10	105.30	4	104.88	103.00	6	1,005	0.60%
2023/05/26	3	104.50	0	0.00	104.50	3	956	0.31%
2023/05/25	1	103.50	4	104.75	104.50	-3	877	-0.34%
2023/05/24	3	97.60	2	98.65	97.20	1	828	0.12%
2023/05/23	2	101.00	0	0.00	99.50	2	818	0.24%
2023/05/22	1	100.00	0	0.00	100.00	1	805	0.12%
2023/05/19	9	100.72	2	100.80	99.90	7	794	0.88%
2023/05/18	2	95.40	2	96.60	97.20	0	723	0.00%
2023/05/17	0	0.00	2	93.15	94.40	-2	682	-0.29%
2023/05/16	0	0.00	1	89.50	90.10	-1	643	-0.16%
2023/05/10	1	87.00	0	0.00	86.00	1	641	0.16%
2023/05/08	1	90.60	10	89.72	89.90	-9	625	-1.44%
2023/05/05	1	89.50	1	91.00	91.00	0	618	0.00%
2023/05/02	0	0.00	1	92.00	91.30	-1	619	-0.16%
2023/04/28	0	0.00	1	90.90	90.00	-1	614	-0.16%
2023/04/27	1	90.70	1	91.50	91.40	0	603	0.00%
2023/04/20	0	0.00	1	86.20	87.10	-1	530	-0.19%
2023/04/14	1	86.00	2	86.80	86.00	-1	508	-0.20%
2023/04/11	1	86.40	1	85.60	86.70	0	495	0.00%
2023/04/10	1	84.70	0	0.00	84.20	1	469	0.21%
2023/03/30	1	85.00	2	84.65	84.90	-1	448	-0.22%
2023/03/29	2	83.80	2	83.05	83.90	0	427	0.00%
2023/03/27	1	84.10	0	0.00	82.60	1	412	0.24%
2023/03/24	0	0.00	1	83.80	83.90	-1	412	-0.24%
2023/03/23	1	83.80	0	0.00	83.60	1	404	0.25%
2023/03/22	1	83.10	1	83.00	82.50	0	401	0.00%
2023/03/16	3	80.43	0	0.00	80.60	3	396	0.76%
2023/03/15	0	0.00	2	82.50	82.20	-2	421	-0.47%
2023/03/10	10	82.08	0	0.00	79.50	10	444	2.25%
2023/03/07	0	0.00	1	78.60	79.00	-1	413	-0.24%
2023/03/06	1	79.00	0	0.00	78.90	1	412	0.24%
2023/03/01	0	0.00	2	78.00	77.80	-2	409	-0.49%
2023/01/31	0	0.00	2	75.60	75.10	-2	482	-0.41%
2023/01/30	2	75.40	0	0.00	75.20	2	480	0.42%
2023/01/10	1	75.30	0	0.00	74.50	1	472	0.21%
2023/01/09	1	74.10	0	0.00	74.20	1	466	0.21%
2023/01/05	0	0.00	1	73.50	72.90	-1	475	-0.21%
2023/01/04	1	73.00	0	0.00	72.80	1	477	0.21%
2022/12/12	0	0.00	1	76.20	75.80	-1	531	-0.19%
2022/12/09	1	76.20	0	0.00	75.50	1	538	0.19%
2022/12/07	2	80.35	2	77.55	76.00	0	563	0.00%
2022/12/05	1	78.90	1	79.40	80.00	0	528	0.00%
2022/12/01	0	0.00	1	74.60	74.20	-1	490	-0.20%
2022/11/16	1	72.50	3	72.70	72.30	-2	666	-0.30%
2022/11/15	4	71.98	2	72.10	72.50	2	674	0.30%
2022/11/11	1	69.70	0	0.00	68.50	1	877	0.11%
2022/10/31	1	62.50	1	62.80	62.60	0	906	0.00%
2022/09/22	0	0.00	1	77.70	77.60	-1	987	-0.10%
2022/09/19	1	77.50	0	0.00	77.80	1	1,002	0.10%
2022/09/16	1	80.50	0	0.00	79.00	1	1,004	0.10%
2022/09/15	0	0.00	1	83.50	81.40	-1	1,008	-0.10%
2022/09/06	1	79.00	0	0.00	77.40	1	1,094	0.09%
2022/09/02	0	0.00	2	82.60	82.00	-2	1,115	-0.18%
2022/09/01	2	84.80	1	86.00	83.00	1	1,130	0.09%
2022/08/26	0	0.00	1	86.50	84.60	-1	1,109	-0.09%
2022/08/25	4	85.38	2	86.40	84.40	2	1,099	0.18%
2022/08/24	0	0.00	3	82.90	83.30	-3	1,072	-0.28%
2022/08/23	3	80.60	0	0.00	82.40	3	1,083	0.28%
2022/08/22	0	0.00	2	82.30	82.00	-2	1,145	-0.17%
2022/08/19	3	86.07	5	86.28	83.70	-2	1,150	-0.17%
2022/08/18	3	81.30	0	0.00	81.90	3	1,045	0.29%
2022/08/17	5	77.96	4	78.25	79.30	1	955	0.10%
2022/07/27	0	0.00	2	73.00	73.70	-2	961	-0.21%
2022/07/21	0	0.00	1	74.60	75.00	-1	978	-0.10%
2022/07/18	2	75.50	0	0.00	74.70	2	990	0.20%
2022/07/15	1	74.70	0	0.00	74.60	1	980	0.10%
2022/06/22	1	79.50	0	0.00	78.60	1	1,087	0.09%
2022/06/21	0	0.00	1	82.20	83.50	-1	1,120	-0.09%
2022/06/17	3	87.10	3	86.83	87.00	0	1,248	0.00%
2022/06/16	2	89.15	2	92.25	86.50	0	1,244	0.00%
2022/06/15	1	92.40	4	91.78	90.50	-3	1,196	-0.25%
2022/06/01	4	90.53	2	90.65	91.10	2	1,248	0.16%
2022/05/30	0	0.00	1	90.80	91.00	-1	1,224	-0.08%
2022/05/25	1	87.00	4	86.58	86.70	-3	1,171	-0.26%
2022/05/16	1	82.50	1	83.10	82.10	0	1,385	0.00%
2022/05/05	0	0.00	1	80.00	79.90	-1	1,729	-0.06%
2022/04/28	0	0.00	1	77.10	76.50	-1	2,112	-0.05%
2022/04/18	0	0.00	4.1	82.15	82.70	-4.1	5,095	-0.08%
2022/04/12	1.1	84.73	3.1	83.40	83.00	-2.1	6,277	-0.03%
2022/04/11	1.1	87.11	0	0.00	84.50	1.1	6,515	0.02%
2022/04/08	1	89.30	1	90.10	89.70	0	7,055	0.00%
2022/03/31	1	89.60	3	89.30	89.30	-2	7,974	-0.03%
2022/03/30	2	92.00	4	91.00	90.50	-2	7,972	-0.03%
2022/03/29	3	91.17	4	90.45	89.90	-1	7,970	-0.01%
2022/03/28	3	90.13	2	90.75	91.00	1	7,960	0.01%
2022/03/25	4	92.60	5	91.22	90.50	-1	7,957	-0.01%
2022/03/24	2	93.45	3	92.77	92.90	-1	7,925	-0.01%
2022/03/23	10	93.01	8	93.36	93.70	2	7,883	0.03%
2022/03/22	2	88.65	1	88.90	88.80	1	7,754	0.01%
2022/03/18	6	88.03	0	0.00	88.80	6	7,765	0.08%
2022/03/17	3	89.00	2	89.25	89.20	1	7,790	0.01%
2022/03/16	0	0.00	3	85.50	84.20	-3	7,783	-0.04%
2022/03/15	0	0.00	2	83.60	83.10	-2	7,783	-0.03%
2022/03/14	4	86.00	0	0.00	85.70	4	7,784	0.05%
2022/03/11	0	0.00	1	85.30	85.50	-1	7,785	-0.01%
2022/03/10	1	86.00	0	0.00	85.10	1	7,787	0.01%
2022/03/07	1	84.90	1	84.10	83.90	0	7,784	0.00%
2022/03/01	0	0.00	1	89.60	90.70	-1	7,954	-0.01%
2022/02/25	3	89.57	4	88.40	87.80	-1	8,041	-0.01%
2022/02/24	4	91.35	3	88.10	89.00	1	8,039	0.01%
2022/02/23	0	0.00	1	92.40	92.20	-1	8,028	-0.01%
2022/02/22	1	91.20	3	91.00	90.50	-2	8,045	-0.02%
2022/02/18	1	94.20	0	0.00	94.80	1	8,068	0.01%
2022/02/17	1	93.80	2	94.20	93.70	-1	8,120	-0.01%
2022/02/16	2	94.40	4	94.48	92.60	-2	8,159	-0.02%
2022/02/15	3	91.47	3	91.50	90.00	0	8,102	0.00%
2022/02/14	1	91.10	1	90.70	91.00	0	8,200	0.00%
2022/02/11	4	94.10	1	94.70	93.80	3	8,335	0.04%
2022/02/10	3	94.93	2	94.95	96.00	1	8,359	0.01%
2022/02/09	1	93.80	3	96.16	96.80	-2	8,350	-0.02%
2022/02/08	1	92.20	0.5	92.51	92.50	0.5	8,362	0.01%
2022/02/07	6	92.53	5	92.66	91.60	1	8,479	0.01%
2022/01/25	7	93.61	7	91.29	91.00	0	8,386	0.00%
2022/01/24	2	94.30	4	93.70	94.80	-2	8,341	-0.02%
2022/01/21	5	99.30	2	99.60	96.00	3	8,236	0.04%
2022/01/20	0	0.00	3	103.67	103.00	-3	8,112	-0.04%
2022/01/19	2	102.50	2	102.75	101.00	0	7,938	0.00%
2022/01/18	4	101.63	2	101.75	103.00	2	7,862	0.03%
2022/01/17	7.5	104.80	9	104.50	104.00	-1.5	7,716	-0.02%
2022/01/14	29	107.79	22	107.30	102.50	7	7,467	0.09%
2022/01/13	7	108.86	5	108.40	109.50	2	6,940	0.03%
2022/01/12	7	109.43	9.1	110.86	113.00	-2.1	6,492	-0.03%
2022/01/11	38	109.24	35.3	108.96	103.00	2.8	5,859	0.05%
2022/01/10	27.3	106.20	29	107.98	110.50	-1.8	5,102	-0.03%
2022/01/07	7.1	99.82	5	100.36	100.50	2.1	4,741	0.04%
2022/01/06	13	106.42	14	105.39	105.00	-1	4,560	-0.02%
2022/01/05	14	103.91	11	102.62	99.20	3	4,130	0.07%
2022/01/04	4	107.00	4	106.50	107.00	0	3,927	0.00%
2022/01/03	30	110.52	32	107.31	107.00	-2	3,684	-0.05%
2021/12/30	4	103.25	5	107.40	108.00	-1	3,127	-0.03%
2021/12/29	10	93.31	11	96.15	98.20	-1	2,878	-0.03%
2021/12/28	3	88.07	1	91.00	89.30	2	2,542	0.08%
2021/12/20	1	79.40	1	80.50	80.20	0	2,272	0.00%
2021/12/16	1	80.60	1	80.40	80.50	0	2,363	0.00%
2021/12/15	0	0.00	1	79.50	79.50	-1	2,373	-0.04%
2021/12/14	0	0.00	2	80.10	79.10	-2	2,412	-0.08%
2021/12/13	5	83.36	0	0.00	82.00	5	2,391	0.21%
2021/12/10	1	81.10	0	0.00	82.80	1	2,362	0.04%
2021/12/09	0	0.00	2	78.70	78.70	-2	2,314	-0.09%
2021/12/06	5	80.10	5	78.74	78.70	0	2,317	0.00%
2021/12/03	0	0.00	1	80.00	80.00	-1	2,315	-0.04%
2021/12/02	1	81.40	2	79.30	79.30	-1	2,308	-0.04%
2021/12/01	0	0.00	1	80.90	81.10	-1	2,291	-0.04%
2021/11/30	3	79.63	0	0.00	80.80	3	2,308	0.13%
2021/11/29	1	78.50	2	79.30	78.90	-1	2,288	-0.04%
2021/11/26	1	80.70	2	80.30	80.30	-1	2,284	-0.04%
2021/11/24	1	85.60	0	0.00	85.60	1	2,190	0.05%
2021/11/23	0	0.00	1	78.30	78.20	-1	2,131	-0.05%
2021/11/22	0	0.00	5	80.76	80.80	-5	2,125	-0.24%
2021/11/19	13	80.09	14	79.98	79.80	-1	2,139	-0.05%
2021/11/18	13	79.38	10	79.05	79.00	3	2,114	0.14%
2021/11/16	3	83.27	1	80.90	82.00	2	2,059	0.10%
2021/11/15	0	0.00	2	83.65	85.00	-2	2,003	-0.10%
2021/11/12	2	81.55	0	0.00	80.60	2	1,901	0.11%
2021/11/11	2	83.30	2	82.20	81.00	0	1,866	0.00%
2021/11/10	3	80.13	3	83.33	80.50	0	1,775	0.00%
2021/11/08	5	76.00	3	74.20	74.20	2	1,685	0.12%
2021/11/04	0	0.00	6	75.58	80.60	-6	1,679	-0.36%
2021/11/03	8	73.40	3	73.90	73.40	5	1,519	0.33%
2021/11/02	0	0.00	1	74.00	72.50	-1	1,483	-0.07%
2021/10/29	0	0.00	1	68.90	68.90	-1	1,396	-0.07%
2021/10/27	5	68.10	6	68.30	68.30	-1	1,366	-0.07%
2021/10/26	0	0.00	1	68.80	68.70	-1	1,363	-0.07%
2021/10/25	0	0.00	1	67.50	67.80	-1	1,354	-0.07%
2021/10/22	8	66.10	8	66.24	66.20	0	1,349	0.00%
2021/10/21	1	66.60	1	67.90	65.60	0	1,347	0.00%
2021/10/18	0	0.00	1	65.10	65.10	-1	1,340	-0.07%
2021/10/14	0	0.00	5	63.40	62.80	-5	1,331	-0.38%
2021/10/13	10	63.20	10	62.50	62.50	0	1,329	0.00%
2021/10/12	0	0.00	2	64.90	64.90	-2	1,315	-0.15%
2021/10/08	3	66.60	2	67.30	67.40	1	1,312	0.08%
2021/10/05	0	0.00	14	64.30	66.00	-14	1,298	-1.08%
2021/10/01	10	69.50	10	68.29	68.70	0	1,264	0.00%
2021/09/29	0	0.00	3	69.43	68.50	-3	1,235	-0.24%
2021/09/28	18	71.64	7	71.40	71.40	11	1,212	0.91%
2021/09/27	8	72.18	1	72.70	72.70	7	1,199	0.58%
2021/09/24	1	71.60	5	71.40	71.80	-4	1,142	-0.35%
2021/09/23	14	68.59	11	71.22	71.80	3	1,087	0.28%
2021/09/22	1	68.50	0	0.00	67.90	1	1,042	0.10%
2021/09/17	5	68.82	0	0.00	68.40	5	1,028	0.49%
2021/09/16	10	67.40	11	68.34	68.30	-1	996	-0.10%
2021/09/14	11	67.39	11	67.52	67.30	0	980	0.00%
2021/09/13	10	67.30	7	68.60	68.60	3	965	0.31%
2021/09/09	0	0.00	2	66.60	67.50	-2	953	-0.21%
2021/09/08	1	64.60	0	0.00	63.60	1	936	0.11%
2021/09/07	1	65.50	0	0.00	66.10	1	929	0.11%
2021/09/06	1	68.30	0	0.00	66.90	1	921	0.11%
2021/09/02	6	66.63	1	66.60	67.40	5	881	0.57%
2021/09/01	6	70.15	1	67.80	67.80	5	850	0.59%
2021/08/30	0	0.00	1	70.60	68.70	-1	802	-0.12%
2021/08/27	1	67.00	0	0.00	67.40	1	737	0.14%
2021/08/17	2	63.05	2	61.70	60.60	0	601	0.00%
2021/08/16	1	65.90	1	63.50	63.50	0	583	0.00%
2021/08/12	2	68.15	2	67.60	69.00	0	522	0.00%
2021/08/11	1	66.40	1	68.40	66.80	0	443	0.00%
2021/07/13	0	0.00	1	62.80	62.00	-1	536	-0.19%
2021/07/07	0	0.00	4	65.40	64.80	-4	675	-0.59%
2021/06/28	4	63.80	0	0.00	64.10	4	988	0.40%
2021/06/25	0	0.00	3	65.10	65.10	-3	991	-0.30%
2021/06/21	3	61.10	0	0.00	60.80	3	1,022	0.29%
2021/06/15	0	0.00	2	62.10	62.60	-2	1,065	-0.19%
2021/06/02	2	62.00	0	0.00	61.20	2	1,156	0.17%
2021/05/14	1	58.00	0	0.00	57.30	1	1,180	0.08%
2021/05/12	0	0.00	6	60.40	57.60	-6	1,169	-0.51%
2021/05/11	0	0.00	1	61.30	62.00	-1	1,151	-0.09%
2021/05/10	1	65.70	0	0.00	65.10	1	1,139	0.09%
2021/05/07	5	66.58	0	0.00	67.20	5	1,142	0.44%
2021/04/27	1	72.10	2	71.70	71.50	-1	1,127	-0.09%
2021/04/22	1	71.60	0	0.00	69.50	1	1,215	0.08%
2021/04/21	2	73.00	2	72.10	73.30	0	1,206	0.00%
2021/04/13	1	73.00	0	0.00	71.30	1	1,187	0.08%
2021/04/08	0	0.00	1	74.60	74.00	-1	1,162	-0.09%
2021/04/07	20	75.40	21	75.48	76.30	-1	1,085	-0.09%
2021/04/06	1	72.00	1	71.40	71.60	0	1,002	0.00%
2021/04/01	1	68.50	0	0.00	68.40	1	960	0.10%
2021/03/23	0	0.00	8	67.60	66.80	-8	997	-0.80%
2021/03/16	1	66.20	7	66.57	66.10	-6	1,159	-0.52%
2021/03/12	1	66.00	1	65.20	65.90	0	1,430	0.00%
2021/03/11	0	0.00	1	64.30	66.00	-1	1,516	-0.07%
2021/03/05	1	61.00	0	0.00	61.30	1	2,098	0.05%
2021/03/04	2	61.80	0	0.00	61.80	2	2,137	0.09%
2021/03/03	1	61.50	0	0.00	62.50	1	2,139	0.05%
2021/03/02	0	0.00	1	62.50	62.00	-1	2,144	-0.05%
2021/02/26	1	63.30	0	0.00	63.20	1	2,147	0.05%
2021/02/22	0	0.00	9	64.51	64.90	-9	2,168	-0.42%
2021/02/19	1	63.90	1	63.40	63.90	0	2,171	0.00%
2021/02/17	2	63.35	0	0.00	62.90	2	2,215	0.09%
2021/02/01	0	0.00	1	60.20	60.20	-1	2,221	-0.05%
2021/01/26	1	64.10	1	66.20	63.90	0	2,196	0.00%
2021/01/25	1	65.60	1	65.30	65.30	0	2,187	0.00%
2021/01/21	1	63.70	0	0.00	64.60	1	2,172	0.05%
2021/01/20	1	63.80	0	0.00	63.40	1	2,161	0.05%
2021/01/18	2	65.20	0	0.00	67.00	2	2,126	0.09%
2021/01/15	1	66.60	0	0.00	65.80	1	2,104	0.05%
2021/01/14	1	67.30	0	0.00	66.80	1	2,030	0.05%
2021/01/12	0	0.00	1	66.20	64.80	-1	2,005	-0.05%
2020/12/30	1	64.00	0	0.00	64.00	1	1,917	0.05%
2020/12/25	0	0.00	5	62.00	61.80	-5	1,958	-0.26%
2020/12/16	1	64.90	0	0.00	65.00	1	1,855	0.05%
2020/12/15	5	65.60	0	0.00	63.40	5	1,841	0.27%
2020/12/14	0	0.00	1	67.40	65.40	-1	1,819	-0.05%
2020/12/11	0	0.00	5	65.32	65.50	-5	1,806	-0.28%
2020/12/10	4	70.00	13	70.44	68.50	-9	1,755	-0.51%
2020/12/08	22	75.09	35	74.60	74.80	-13	1,566	-0.83%
2020/12/07	8	72.75	0	0.00	71.90	8	1,386	0.58%
2020/12/04	36	72.23	7	71.76	72.10	29	1,277	2.27%
2020/12/03	52	67.35	46	69.02	69.00	6	1,107	0.54%
2020/11/23	1	61.20	1	61.90	60.60	0	844	0.00%
2020/11/20	0	0.00	4	60.40	60.80	-4	910	-0.44%
2020/11/16	2	60.90	2	61.10	60.50	0	925	0.00%
2020/10/22	1	59.20	1	60.30	59.00	0	1,269	0.00%
2020/10/16	1	59.10	1	60.10	58.10	0	1,678	0.00%
2020/10/06	1	59.70	1	59.90	59.50	0	2,242	0.00%
2020/10/05	0	0.00	1	58.50	60.80	-1	2,248	-0.04%
2020/09/22	1	57.50	0	0.00	57.40	1	2,251	0.04%
2020/09/21	15	59.00	15	58.30	58.80	0	2,248	0.00%
2020/09/15	0	0.00	1	57.60	58.80	-1	2,244	-0.04%
2020/09/10	1	56.10	0	0.00	56.00	1	2,223	0.04%
2020/09/09	0	0.00	1	56.80	57.40	-1	2,213	-0.05%
2020/08/31	1	61.00	1	60.20	59.80	0	2,199	0.00%
2020/08/28	1	60.70	0	0.00	60.50	1	2,182	0.05%
2020/08/27	1	63.60	1	63.50	62.00	0	2,152	0.00%
2020/08/11	0	0.00	3	57.60	59.00	-3	1,805	-0.17%
2020/08/04	0	0.00	1	61.40	62.40	-1	1,667	-0.06%
2020/07/30	1	58.60	0	0.00	58.80	1	1,596	0.06%
2020/07/28	3	64.20	1	59.70	57.60	2	1,557	0.13%
2020/07/27	0	0.00	3	61.50	61.10	-3	1,478	-0.20%
2020/07/24	3	60.00	9	63.58	59.00	-6	1,399	-0.43%
2020/07/23	5	64.26	4	64.55	63.50	1	1,304	0.08%
2020/07/22	1	66.10	11	68.36	63.50	-10	1,211	-0.83%
2020/07/21	25	66.70	20	69.05	68.40	5	1,052	0.48%
2020/07/20	1	62.70	1	63.00	63.80	0	839	0.00%
2020/07/17	2	59.30	1	60.10	60.40	1	600	0.17%
2020/07/09	1	53.20	1	53.60	53.70	0	420	0.00%
2020/04/13	0	0.00	3	42.35	41.95	-3	468	-0.64%
2020/04/06	3	38.70	0	0.00	39.55	3	528	0.57%
2020/03/23	8	34.80	0	0.00	35.00	8	658	1.22%
2020/03/19	0	0.00	1	34.25	34.10	-1	757	-0.13%
2020/03/16	0	0.00	1	40.50	40.30	-1	1,064	-0.09%
2020/03/11	10	51.00	0	0.00	49.35	10	1,031	0.97%
2020/03/09	1	51.30	0	0.00	50.60	1	1,037	0.10%
2020/02/25	0	0.00	1	53.40	54.00	-1	1,269	-0.08%
2019/12/18	0	0.00	2	68.20	68.30	-2	1,157	-0.17%
2019/12/16	2	69.40	3	69.70	68.40	-1	1,106	-0.09%
2019/12/13	3	67.77	0	0.00	67.90	3	1,020	0.29%
2019/12/12	3	67.27	4	68.33	67.90	-1	887	-0.11%
2019/12/05	0	0.00	10	61.30	60.70	-10	675	-1.48%
2019/12/02	10	62.70	0	0.00	61.70	10	649	1.54%
2019/11/29	0	0.00	8	62.20	61.80	-8	623	-1.28%
2019/11/28	11	63.95	2	63.00	63.40	9	599	1.50%
2019/11/27	0	0.00	1	60.20	62.00	-1	477	-0.21%
2019/11/26	0	0.00	1	56.00	56.40	-1	411	-0.24%
2019/11/13	1	52.50	0	0.00	53.30	1	383	0.26%
2019/11/07	0	0.00	1	56.50	56.10	-1	349	-0.29%
2019/11/05	1	56.30	0	0.00	56.10	1	348	0.29%
2019/10/25	1	55.20	0	0.00	55.30	1	543	0.18%
2019/08/20	0	0.00	1	62.20	62.20	-1	547	-0.18%
2019/07/29	0	0.00	8	65.10	71.20	-8	499	-1.60%
2019/07/26	0	0.00	12	64.73	64.80	-12	441	-2.72%
2019/07/24	10	64.00	0	0.00	63.80	10	452	2.21%
2019/07/23	10	63.70	0	0.00	64.30	10	455	2.19%
2019/07/09	0	0.00	5	66.06	65.60	-5	747	-0.67%
2019/07/04	5	64.90	0	0.00	65.40	5	791	0.63%
2019/07/02	0	0.00	1	64.00	64.00	-1	873	-0.11%
2019/06/19	1	62.10	0	0.00	62.40	1	1,028	0.10%
2019/04/23	1	73.80	0	0.00	73.50	1	1,458	0.07%
2019/04/18	0	0.00	1	75.10	74.40	-1	1,404	-0.07%
2019/04/09	2	74.25	1	71.50	71.50	1	1,118	0.09%
2019/04/08	1	73.10	1	75.00	75.00	0	1,062	0.00%
2019/04/03	0	0.00	4	72.45	73.00	-4	1,021	-0.39%
2019/04/02	4	70.90	3	72.23	73.00	1	982	0.10%
2019/03/21	2	71.90	1	71.50	71.50	1	842	0.12%
2019/03/19	2	71.50	1	70.00	70.00	1	818	0.12%
2019/03/18	4	70.55	4	70.98	70.90	0	794	0.00%
2019/03/15	4	69.53	4	69.25	69.30	0	767	0.00%
2019/03/14	3	69.27	3	68.20	68.20	0	756	0.00%
2019/03/13	3	69.50	3	68.20	68.20	0	740	0.00%
2019/03/07	1	68.50	1	69.40	67.00	0	685	0.00%
2019/03/06	1	68.00	0	0.00	67.70	1	665	0.15%
2019/03/05	0	0.00	7	67.30	67.60	-7	659	-1.06%
2019/03/04	0	0.00	3	67.00	67.50	-3	654	-0.46%
2019/02/26	1	68.90	1	68.60	68.60	0	637	0.00%
2019/02/25	1	68.60	1	69.20	68.40	0	628	0.00%
2019/02/22	1	69.70	1	68.60	68.60	0	617	0.00%
2019/02/21	12	72.33	2	74.15	69.50	10	602	1.66%
2019/02/20	6	70.47	6	71.08	71.50	0	542	0.00%
2019/02/19	1	69.30	1	69.00	69.00	0	500	0.00%
2019/02/18	3	68.20	2	68.90	69.00	1	493	0.20%
2019/02/15	2	69.80	1	68.10	68.60	1	466	0.21%
2019/01/29	5	62.50	5	63.80	66.00	0	309	0.00%
2019/01/25	0	0.00	1	57.30	57.30	-1	214	-0.47%
2019/01/09	1	54.60	0	0.00	54.10	1	213	0.47%
2018/12/28	0	0.00	1	50.40	50.40	-1	237	-0.42%
2018/12/25	1	50.50	0	0.00	51.10	1	252	0.40%
2018/10/11	1	54.30	1	55.60	54.50	0	918	0.00%
2018/07/25	1	85.90	1	84.00	84.00	0	994	0.00%
2018/07/24	1	86.30	1	83.00	82.90	0	979	0.00%
2018/07/23	0	0.00	11	92.19	87.10	-11	950	-1.16%
2018/07/20	11	95.01	0	0.00	95.50	11	900	1.22%
2018/07/19	6	88.80	6	89.58	89.30	0	814	0.00%
2018/07/18	2	87.05	2	83.55	84.70	0	754	0.00%
2018/07/17	0	0.00	10	87.52	86.00	-10	749	-1.33%
2018/07/16	10	86.00	0	0.00	86.00	10	747	1.34%
2018/07/13	0	0.00	12	84.02	84.00	-12	753	-1.59%
2018/07/12	10	80.60	0	0.00	81.80	10	733	1.36%
2018/07/10	2	76.55	2	76.90	78.00	0	699	0.00%
2018/06/08	0	0.00	1	61.50	60.90	-1	524	-0.19%
2018/06/06	1	60.80	0	0.00	61.10	1	527	0.19%
2018/05/17	0	0.00	1	61.80	61.40	-1	559	-0.18%
2018/05/16	1	60.70	0	0.00	61.40	1	562	0.18%
2018/05/03	0	0.00	1	59.00	61.40	-1	555	-0.18%
2018/04/30	1	56.20	0	0.00	56.40	1	573	0.17%
2018/04/24	0	0.00	4	58.80	57.60	-4	650	-0.61%
2018/04/23	0	0.00	6	59.90	58.80	-6	670	-0.89%
2018/03/15	0	0.00	1	74.10	74.20	-1	1,047	-0.10%
2018/03/13	2	72.10	1	72.20	72.50	1	1,200	0.08%
2018/02/07	1	75.00	0	0.00	74.50	1	1,555	0.06%
2018/02/05	1	80.60	0	0.00	80.90	1	1,550	0.06%
2018/02/01	1	84.90	0	0.00	85.50	1	1,567	0.06%
2018/01/29	1	83.50	0	0.00	83.50	1	1,571	0.06%
2018/01/26	6	85.20	0	0.00	84.50	6	1,578	0.38%
2018/01/25	1	86.60	0	0.00	85.50	1	1,614	0.06%
2018/01/18	0	0.00	22	87.98	89.20	-22	1,608	-1.37%
2018/01/17	24	86.85	5	87.26	86.80	19	1,595	1.19%
2018/01/12	0	0.00	2	82.20	82.80	-2	1,702	-0.12%
2018/01/11	4	81.30	0	0.00	81.40	4	1,803	0.22%
2018/01/09	3	85.23	4	86.58	86.90	-1	1,846	-0.05%
2018/01/08	1	86.60	2	86.60	86.60	-1	1,853	-0.05%
2018/01/05	4	83.65	3	84.90	84.40	1	1,849	0.05%
2018/01/04	5	83.12	5	84.10	84.00	0	1,864	0.00%
2018/01/02	2	82.55	2	83.25	83.00	0	2,042	0.00%