瑞鼎 (3592)-台新-新莊券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲9.5
漲幅
+2.35%
成交量
1,137張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	404.00	0	0.00	403.50	0.2	746	0.02%
2024/05/22	0	0.00	0	410.00	406.50	0	749	0.00%
2024/05/14	0.2	410.00	5	408.20	407.50	-4.8	816	-0.59%
2024/05/13	2.3	411.59	0	0.00	410.00	2.3	812	0.28%
2024/05/10	1.5	417.63	0	0.00	416.50	1.5	804	0.19%
2024/05/08	0.1	429.00	0	0.00	433.50	0.1	782	0.01%
2024/05/07	15	449.17	0	0.00	453.00	15	758	1.98%
2024/04/19	0	0.00	1	430.00	420.00	-1	729	-0.14%
2024/04/11	2	455.50	0	0.00	458.00	2	725	0.28%
2024/04/09	2	479.75	1	490.00	476.50	1	686	0.15%
2024/04/01	1	482.00	0	0.00	480.00	1	679	0.15%
2024/03/26	0	0.00	0.2	480.00	477.00	-0.2	673	-0.04%
2024/03/25	0	0.00	0	482.00	477.50	0	672	0.00%
2024/03/22	0	486.00	0	485.00	486.50	0	669	0.00%
2024/03/21	0	492.00	0.1	490.50	494.50	0	667	0.00%
2024/03/20	0	496.00	0	491.50	484.00	0	663	0.00%
2024/03/19	0.1	495.00	0.1	488.78	498.00	0	650	-0.01%
2024/03/15	0.1	489.50	0.1	490.00	479.50	0	622	0.00%
2024/03/14	0.1	485.00	0.1	478.00	476.50	0	606	0.00%
2024/03/13	1.1	494.40	10.1	493.67	486.00	-9	594	-1.51%
2024/03/12	3.1	481.61	0.1	473.00	489.00	3	572	0.53%
2024/03/11	0.1	466.50	0.1	465.50	463.00	0	550	-0.01%
2024/03/08	0.1	476.00	2.1	476.29	462.00	-2	550	-0.36%
2024/03/07	0.1	476.00	0.1	481.50	470.50	0	541	0.00%
2024/03/06	0.1	478.00	0.1	477.50	472.00	-0.1	531	-0.01%
2024/03/05	0.1	483.50	1.2	480.82	475.00	-1.1	529	-0.20%
2024/03/04	0.1	484.00	15	485.30	480.00	-14.9	519	-2.88%
2024/03/01	20.1	483.75	5.1	487.96	477.00	15.1	493	3.05%
2024/02/29	0	0.00	0	446.50	447.00	0	453	-0.01%
2024/02/27	0.1	449.38	1	450.00	449.00	-0.9	455	-0.20%
2024/02/26	0	0.00	0.3	448.79	445.00	-0.3	451	-0.06%
2024/02/23	0	0.00	0	454.00	460.50	0	450	0.00%
2024/02/22	0	0.00	0.1	449.67	460.00	-0.1	449	-0.02%
2024/02/21	0	440.50	0	443.00	441.00	0	439	0.01%
2024/02/20	0.3	445.40	0	0.00	444.50	0.3	440	0.06%
2024/02/19	0.1	437.00	0.1	432.67	435.00	0	434	-0.01%
2024/02/16	0.1	431.71	1	438.00	436.00	-0.9	440	-0.20%
2024/02/15	1	412.50	0	0.00	416.00	1	428	0.23%
2024/01/24	0.2	387.00	0	0.00	384.00	0.2	515	0.04%
2024/01/11	0	0.00	2	403.50	404.00	-2	559	-0.36%
2023/12/25	1	388.50	0	0.00	388.50	1	590	0.17%
2023/12/20	0	0.00	1	392.00	391.50	-1	592	-0.17%
2023/12/19	1	388.50	0	0.00	388.00	1	595	0.17%
2023/12/15	0	0.00	1	392.50	392.00	-1	617	-0.16%
2023/12/14	1	391.00	0	0.00	391.50	1	627	0.16%
2023/12/12	0.1	386.00	0	0.00	384.00	0.1	667	0.01%
2023/12/07	0.1	393.00	1	391.50	393.00	-0.9	714	-0.13%
2023/12/06	1	398.44	0	0.00	398.00	1	740	0.14%
2023/12/05	1	402.00	0	0.00	396.50	1	748	0.13%
2023/11/27	0	0.00	3	402.33	397.00	-3	800	-0.37%
2023/11/22	2	399.75	0	0.00	404.00	2	778	0.26%
2023/11/21	0	0.00	9	400.22	398.50	-9	774	-1.16%
2023/11/15	1	403.50	1	406.50	400.50	0	753	0.00%
2023/11/14	0	0.00	0.1	400.00	400.50	-0.1	746	-0.01%
2023/11/13	1	402.50	0	0.00	400.00	1	740	0.14%
2023/11/10	0	0.00	0.2	391.00	393.00	-0.2	730	-0.02%
2023/11/07	0	0.00	0.1	384.00	386.00	-0.1	689	-0.01%
2023/11/06	5	377.50	0	0.00	383.50	5	685	0.73%
2023/10/26	0	0.00	1	361.00	361.00	-1	650	-0.15%
2023/10/23	0	0.00	4	364.00	362.50	-4	661	-0.60%
2023/10/20	4	376.63	0	0.00	377.00	4	649	0.62%
2023/10/18	0	0.00	0.1	372.50	378.00	-0.1	628	-0.02%
2023/10/17	0	0.00	2	372.50	372.50	-2	605	-0.33%
2023/10/12	0.2	355.25	0	0.00	358.50	0.2	589	0.03%
2023/10/06	0.1	361.50	0	0.00	360.50	0.1	585	0.02%
2023/09/28	0	0.00	0.2	355.00	355.00	-0.2	588	-0.03%
2023/09/27	0.2	358.00	0.2	354.00	358.00	0	591	0.00%
2023/09/21	0.3	362.62	0	0.00	364.00	0.3	616	0.04%
2023/09/20	2.1	369.65	0	0.00	358.50	2.1	622	0.33%
2023/09/18	0.1	368.00	0	0.00	367.00	0.1	616	0.02%
2023/09/14	0	0.00	1	368.00	367.50	-1	580	-0.17%
2023/09/06	1	353.00	0	0.00	351.00	1	528	0.19%
2023/09/05	0	0.00	0.1	347.00	360.00	-0.1	525	-0.02%
2023/08/11	0	0.00	1	325.00	322.50	-1	517	-0.19%
2023/08/10	0.1	310.00	1	309.00	309.50	-0.9	513	-0.18%
2023/08/09	0	0.00	4	315.50	315.50	-4	519	-0.77%
2023/08/07	5	326.50	0	0.00	327.00	5	558	0.90%
2023/08/02	2	332.75	8	329.00	326.00	-6	597	-1.00%
2023/08/01	4	333.63	0	0.00	336.00	4	597	0.67%
2023/07/31	4	330.00	0	0.00	330.00	4	597	0.67%
2023/07/26	0	316.00	0	0.00	313.50	0	591	0.00%
2023/07/24	0	316.00	0	0.00	313.50	0	611	0.00%
2023/07/21	0	0.00	2	319.00	322.00	-2	627	-0.32%
2023/07/20	2	322.00	0.5	320.00	321.50	1.5	653	0.23%
2023/07/17	0	0.00	0.8	320.00	318.50	-0.8	706	-0.11%
2023/07/14	0.5	325.00	0	0.00	324.00	0.5	758	0.07%
2023/07/12	0	0.00	3	315.50	315.50	-3	835	-0.36%
2023/07/11	3	316.00	0	0.00	317.50	3	839	0.36%
2023/07/10	0	0.00	2	313.75	313.00	-2	840	-0.24%
2023/07/07	2	317.00	1	314.00	315.00	1	853	0.12%
2023/07/05	1	330.50	5	326.70	325.50	-4	874	-0.46%
2023/07/03	1	320.50	1	325.50	324.00	0	902	0.00%
2023/06/29	2	325.00	0	0.00	325.50	2	914	0.22%
2023/06/28	3	356.50	1	359.50	359.50	2	898	0.22%
2023/06/27	2	359.50	2	357.50	356.50	0	888	0.00%
2023/06/26	1	361.01	0	0.00	364.50	1	890	0.11%
2023/06/21	1	372.00	0	0.00	372.00	1	890	0.11%
2023/06/20	0	0.00	2	376.00	375.00	-2	922	-0.22%
2023/06/16	2	378.00	1	381.00	378.50	1	1,002	0.10%
2023/06/15	0.1	383.00	10	381.30	380.00	-9.9	1,007	-0.98%
2023/06/13	3.1	384.98	3	381.00	388.00	0.1	1,011	0.01%
2023/06/12	1	378.50	0	0.00	383.50	1	1,012	0.10%
2023/06/09	4	373.63	1	377.00	377.00	3	1,011	0.30%
2023/06/07	0	0.00	1	369.00	368.00	-1	1,022	-0.10%
2023/06/05	0	0.00	4	361.13	362.50	-4	1,023	-0.39%
2023/06/02	1.1	354.03	0	0.00	356.50	1.1	1,025	0.10%
2023/05/30	1	344.50	0	0.00	349.00	1	1,062	0.09%
2023/05/26	3	343.67	0	0.00	340.50	3	1,108	0.27%
2023/05/19	1	338.00	0	0.00	337.00	1	1,198	0.08%
2023/05/18	2	339.00	0	0.00	339.50	2	1,200	0.17%
2023/05/16	3	337.33	0	0.00	336.50	3	1,210	0.25%
2023/05/15	0	333.00	0	0.00	333.50	0	1,212	0.00%
2023/05/12	0	338.00	0	0.00	336.50	0	1,209	0.00%
2023/05/10	0	358.00	2	359.00	356.00	-2	1,225	-0.16%
2023/05/09	1	379.00	0	0.00	372.50	1	1,207	0.08%
2023/05/04	0.1	377.00	0	0.00	375.00	0.1	1,217	0.00%
2023/04/26	1	367.97	1	367.50	371.00	0	1,226	0.00%
2023/04/25	0.5	380.10	3	379.17	373.50	-2.5	1,212	-0.20%
2023/04/24	1	401.50	0.1	404.50	400.00	0.9	1,198	0.08%
2023/04/21	2	411.00	0	0.00	403.50	2	1,205	0.17%
2023/04/18	1	439.50	4	441.00	444.50	-3	1,171	-0.26%
2023/04/10	0	0.00	3	431.50	423.00	-3	1,203	-0.25%
2023/04/07	1	430.00	0	0.00	425.50	1	1,223	0.08%
2023/03/30	1	414.50	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0	0.00	2	421.50	413.50	-2	1,193	-0.17%
2023/03/27	5	419.00	0	0.00	419.00	5	1,191	0.42%
2023/03/24	1	427.50	1	427.00	427.00	0	1,190	0.00%
2023/03/22	2	441.50	4	435.88	445.00	-2	1,158	-0.17%
2023/03/21	0	0.00	1	417.00	418.00	-1	1,094	-0.09%
2023/03/20	3	410.67	0	0.00	410.50	3	1,077	0.28%
2023/03/10	1	396.00	0	0.00	396.00	1	1,055	0.09%
2023/03/07	2	410.00	1	409.50	409.50	1	1,063	0.09%
2023/03/06	1	414.50	2.1	413.48	411.00	-1.1	1,059	-0.10%
2023/03/03	1	411.50	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0	0.00	1	414.00	415.50	-1	1,050	-0.10%
2023/03/01	1	415.00	0	0.00	414.00	1	1,055	0.09%
2023/02/24	0	0.00	2	424.50	412.00	-2	1,050	-0.19%
2023/02/23	2	411.25	0	0.00	406.00	2	1,041	0.19%
2023/02/22	1	398.00	0	0.00	403.00	1	1,081	0.09%
2023/02/21	0	0.00	0.1	415.00	415.00	-0.1	1,129	-0.01%
2023/02/20	2	391.25	2	392.50	391.50	0	1,186	0.00%
2023/02/17	3	390.00	2	391.25	389.00	1	1,209	0.08%
2023/02/16	0	0.00	1	378.00	379.00	-1	1,208	-0.08%
2023/02/15	0	0.00	0	373.00	372.50	0	1,268	0.00%
2023/02/14	0.5	377.00	0	0.00	375.50	0.5	1,347	0.04%
2023/02/09	0	379.50	0	0.00	381.00	0	1,402	0.00%
2023/02/08	1	383.00	1	386.00	385.00	0	1,392	0.00%
2023/02/07	0	0.00	3.2	357.52	359.00	-3.2	1,354	-0.23%
2023/02/06	3.1	349.61	0.1	348.50	347.50	3	1,355	0.22%
2023/02/03	1	356.00	5.2	360.85	354.50	-4.2	1,352	-0.31%
2023/02/02	5	359.50	0.2	359.50	359.50	4.9	1,348	0.36%
2023/01/31	0	0.00	2.1	349.26	355.00	-2.1	1,354	-0.16%
2023/01/12	2	345.50	10	342.00	342.00	-8	1,384	-0.58%
2023/01/11	10	344.10	0.1	343.44	344.00	9.9	1,379	0.72%
2023/01/09	1	341.00	3.1	346.26	340.00	-2.1	1,380	-0.15%
2023/01/06	5	346.00	5.1	346.48	346.50	-0.1	1,353	-0.01%
2023/01/04	0	0.00	4.2	328.71	340.00	-4.2	1,298	-0.32%
2023/01/03	3	326.00	0	0.00	325.50	3	1,252	0.24%
2022/12/30	1	307.50	6	309.75	304.50	-5	1,216	-0.41%
2022/12/29	6	306.92	0	0.00	307.50	6	1,215	0.49%
2022/12/27	0	0.00	0.1	319.00	311.50	-0.1	1,212	-0.01%
2022/12/20	1	302.00	0	0.00	295.50	1	1,188	0.08%
2022/12/19	0	0.00	5	313.50	308.00	-5	1,189	-0.42%
2022/12/16	5	312.50	0	0.00	312.50	5	1,182	0.42%
2022/12/12	0	0.00	0	302.50	299.00	0	1,163	0.00%
2022/12/01	1	322.00	1	317.50	311.00	0	1,196	0.00%
2022/11/29	0.1	301.50	0	0.00	302.50	0.1	1,178	0.01%
2022/11/24	0	0.00	1	308.00	310.00	-1	1,176	-0.08%
2022/11/18	1	328.00	7	324.50	319.00	-6	1,119	-0.54%
2022/11/17	7	322.29	6	332.50	321.50	1	1,069	0.09%
2022/11/16	1	305.00	1	313.00	324.50	0	1,015	0.00%
2022/11/15	6	287.00	0	0.00	295.00	6	961	0.62%
2022/11/11	0	0.00	0.1	294.00	288.00	-0.1	921	-0.01%
2022/11/10	2	284.50	1	282.00	279.00	1	859	0.12%
2022/11/08	1	262.00	0	0.00	251.00	1	751	0.13%
2022/11/01	1	235.00	0	0.00	237.00	1	739	0.14%
2022/10/31	0.1	232.50	0	0.00	233.00	0.1	741	0.01%
2022/10/27	2	239.50	6.1	240.93	239.50	-4.1	746	-0.54%
2022/10/26	4	232.50	0	0.00	232.50	4	738	0.54%
2022/10/24	1	237.50	1	235.00	234.00	0	723	0.00%
2022/10/20	0	0.00	4	227.50	245.50	-4	702	-0.57%
2022/10/19	4	230.50	0	0.00	228.00	4	687	0.58%
2022/10/17	1	221.50	1	223.00	222.00	0	684	0.00%
2022/10/04	1	227.50	1	225.00	227.00	0	708	0.00%
2022/09/28	0.1	212.00	0	0.00	210.50	0.1	719	0.01%
2022/09/26	0.1	228.25	0	0.00	227.50	0.1	712	0.01%
2022/09/07	0.1	238.00	0	0.00	238.00	0.1	693	0.01%
2022/08/31	0	272.00	0	0.00	277.00	0	649	0.00%
2022/08/22	0.1	291.00	0	0.00	287.00	0.1	649	0.01%
2022/08/11	3	264.00	3	264.33	261.00	0	561	0.00%
2022/08/04	0	255.00	0	0.00	250.00	0	558	0.00%
2022/08/02	0	265.00	0	0.00	262.00	0	549	0.00%
2022/07/29	0	0.00	0	286.00	284.00	0	535	0.00%
2022/07/18	0	280.00	0	280.00	278.00	0	504	0.00%
2022/07/15	0	0.00	3	265.50	269.00	-3	506	-0.59%
2022/07/12	0.1	265.30	0	0.00	258.50	0.1	493	0.01%
2022/07/11	0.1	280.00	0	0.00	280.50	0.1	490	0.02%
2022/07/08	0.1	288.00	0	0.00	287.00	0.1	486	0.01%
2022/07/07	0.1	275.00	0	0.00	284.00	0.1	482	0.01%
2022/07/06	0.1	289.89	0	0.00	280.00	0.1	476	0.02%
2022/06/24	0.1	378.31	0	0.00	377.00	0.1	455	0.02%
2022/06/23	0.1	380.00	0	0.00	380.00	0.1	454	0.02%
2022/06/22	0.1	394.59	0	0.00	380.00	0.1	455	0.02%
2022/06/20	0.1	411.82	0	0.00	408.00	0.1	458	0.02%
2022/06/17	0.2	432.70	0	0.00	426.50	0.2	457	0.05%
2022/06/16	0	0.00	2	450.00	449.00	-2	457	-0.44%
2022/06/08	1	495.00	0	0.00	485.00	1	543	0.18%
2022/06/07	1.1	499.02	0	0.00	497.00	1.1	554	0.19%
2022/05/17	0	509.00	0.1	510.00	509.00	-0.1	685	-0.01%
2022/05/04	4	498.00	0	0.00	492.50	4	826	0.48%
2022/05/03	3	488.33	0	0.00	496.00	3	862	0.35%
2022/04/22	3	495.17	0	0.00	514.00	3	1,121	0.27%
2022/04/21	0.1	492.00	0	0.00	505.00	0.1	1,143	0.01%
2022/04/15	0	462.00	0	0.00	453.00	0	1,236	0.00%
2022/04/11	0.1	473.00	0.1	482.64	467.00	0.1	1,340	0.00%
2022/04/07	0	482.00	0	0.00	475.00	0	1,365	0.00%
2022/04/01	0	507.00	0	503.00	505.00	0	1,370	0.00%
2022/03/31	0	0.00	2	512.00	510.00	-2	1,370	-0.15%
2022/03/30	0	0.00	21	511.67	514.00	-21	1,381	-1.52%
2022/03/28	0	522.00	1	513.00	520.00	-1	1,408	-0.07%
2022/03/24	0	0.00	3	518.00	538.00	-3	1,418	-0.21%
2022/03/16	0	500.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	0.2	508.75	1	502.00	502.00	-0.8	1,439	-0.06%
2022/03/14	1.4	536.82	0	0.00	534.00	1.4	1,436	0.10%
2022/03/11	0.1	568.00	0	0.00	564.00	0.1	1,426	0.00%
2022/03/10	0	0.00	2	585.00	584.00	-2	1,451	-0.14%
2022/03/09	1	560.00	0	0.00	550.00	1	1,472	0.07%
2022/03/07	0.1	565.00	0	0.00	565.00	0.1	1,515	0.01%
2022/03/02	0	0.00	1	592.00	591.00	-1	1,549	-0.06%
2022/03/01	1	599.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0.5	598.00	0	0.00	596.00	0.5	1,537	0.03%
2022/02/22	0.1	587.14	0	0.00	573.00	0.1	1,514	0.01%
2022/02/21	0	0.00	1	606.00	605.00	-1	1,502	-0.07%
2022/02/18	0	0.00	1.3	616.42	618.00	-1.3	1,513	-0.08%
2022/02/17	1.1	640.18	0	0.00	630.00	1.1	1,541	0.07%
2022/02/14	1	610.00	3	612.00	598.00	-2	1,561	-0.13%
2022/02/08	0	0.00	0	660.00	680.00	0	1,519	0.00%
2022/02/07	0	0.00	2	646.00	661.00	-2	1,497	-0.13%
2022/01/26	0.1	620.00	0	0.00	626.00	0.1	1,466	0.01%
2022/01/20	0	680.00	0	0.00	679.00	0	1,346	0.00%
2022/01/19	0.1	660.00	6	667.00	678.00	-6	1,307	-0.45%
2022/01/18	7	666.71	0.1	669.00	666.00	6.9	1,270	0.55%
2022/01/17	0	624.00	0	0.00	624.00	0	1,180	0.00%
2022/01/14	0	550.00	0	0.00	568.00	0	1,117	0.00%
2022/01/13	0.1	566.32	2	564.00	565.00	-1.9	1,081	-0.18%
2022/01/11	0.4	574.43	1	579.00	580.00	-0.6	1,038	-0.06%
2022/01/10	0.2	547.57	0	0.00	556.00	0.2	991	0.02%
2022/01/07	2	530.92	1	519.02	526.00	1	957	0.10%