台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    689
  • 產業
    上櫃 電腦及週邊類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
磐儀 (3594)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02147.4000.0047.6017440.13%
2024/11/26848.04248.5047.6567510.80%
2024/11/2500.00848.2048.00-8761-1.05%
2024/11/222547.591448.0647.35117591.45%
2024/11/212249.112249.0048.4007280.00%
2024/11/203649.372048.3048.05166452.48%
2024/11/19144.0000.0047.1514550.22%
2024/11/13342.6000.0042.6035470.55%
2024/08/200.149.7000.0048.300.12,2210.00%
2024/08/1900.00145.4045.20-12,142-0.05%
2024/08/150.141.8000.0041.700.12,0940.00%
2024/08/1400.00241.7541.45-22,092-0.10%
2024/08/1300.00241.4841.55-22,087-0.10%
2024/08/08142.1000.0041.0512,0690.05%
2024/07/1700.00152.9053.30-11,892-0.05%
2024/07/16553.40252.8053.4031,8650.16%
2024/07/1500.000.152.4052.60-0.11,789-0.01%
2024/07/11353.60254.0053.3011,6800.06%
2024/07/10353.43853.0053.00-51,503-0.33%
2024/07/091248.41448.5949.8081,2900.62%
2024/07/080.148.87449.2049.05-3.91,228-0.31%
2024/07/0200.00142.3541.80-11,119-0.09%
2024/07/0100.00142.1042.45-11,115-0.09%
2024/06/28143.9500.0043.7511,1120.09%
2024/06/26144.05144.3544.2001,1180.00%
2024/06/20144.7000.0044.5011,1610.09%
2024/06/13144.7000.0044.5511,4000.07%
2024/06/05348.9300.0047.2531,3720.22%
2024/06/04149.75149.8549.2001,3460.00%
2024/06/0300.00148.8048.80-11,275-0.08%
2024/05/29448.28448.7047.8001,0940.00%
2024/05/28648.40548.4748.6019720.10%
2024/04/2200.00242.5541.55-2589-0.34%
2024/04/1900.00343.0042.95-3587-0.51%
2024/03/21345.8300.0044.9034880.61%
2024/03/20643.23443.0544.0023390.59%
2024/03/19141.8000.0043.0012930.34%
2024/03/07139.9000.0040.4512740.36%
2023/12/060.452.4000.0052.400.42850.13%
2023/11/1400.00150.0049.70-1283-0.35%
2023/09/2800.00248.1348.15-2752-0.27%
2023/08/1100.00149.4548.60-11,746-0.06%
2023/08/0900.00150.6050.20-11,847-0.05%
2023/08/02147.5500.0047.1011,8790.05%
2023/08/01149.9500.0049.6011,8700.05%
2023/07/1800.00359.5357.60-31,899-0.16%
2023/07/17161.0000.0060.9011,8980.05%
2023/07/14358.47258.5058.5011,8550.05%
2023/07/04056.3000.0057.2002,2020.00%
2023/06/30055.5000.0055.3002,2310.00%
2023/06/27255.60255.1054.6002,4180.00%
2023/06/19454.20153.5053.5032,7030.11%
2023/06/1600.00455.2053.80-42,901-0.14%
2023/06/1500.00156.4056.40-12,965-0.03%
2023/06/14156.3000.0056.3013,0280.03%
2023/06/12257.40257.6557.0003,1710.00%
2023/06/08159.4000.0059.4013,1930.03%
2023/06/06259.80259.8558.4003,3540.00%
2023/06/0200.00157.3056.80-13,423-0.03%
2023/06/0100.00157.5057.30-13,480-0.03%
2023/05/31259.10358.6358.40-13,569-0.03%
2023/05/30257.25158.1057.6013,6410.03%
2023/05/29655.05655.2756.1003,6250.00%
2023/05/26454.63953.9654.90-53,676-0.14%
2023/05/25351.9000.0051.7033,8250.08%
2023/05/241051.201450.7451.50-44,109-0.10%
2023/05/232051.961351.5751.9074,6900.15%
2023/05/16150.30349.7750.40-25,219-0.04%
2023/05/15447.75248.0049.9025,2970.04%
2023/05/1100.00246.0045.95-25,580-0.04%
2023/05/10247.504.347.8047.80-2.35,626-0.04%
2023/05/08149.6500.0049.6515,6140.02%
2023/05/0500.00049.3048.9005,6540.00%
2023/05/020.150.3000.0050.500.15,6830.00%
2023/04/28251.20251.5050.8005,6880.00%
2023/04/261.150.5000.0050.601.15,6730.02%
2023/04/2100.00252.2552.30-25,737-0.03%
2023/04/200.253.6000.0054.000.25,7190.00%
2023/04/19157.20156.7055.6005,7030.00%
2023/04/185.956.42555.5655.800.95,7060.02%
2023/04/17557.06357.2356.8025,7030.04%
2023/04/14455.93653.6254.10-25,627-0.04%
2023/04/13953.539.353.5853.30-0.35,535-0.01%
2023/04/12651.93452.1552.5025,4280.04%
2023/04/11248.8800.0048.0025,3350.04%
2023/04/10148.5000.0048.4015,3180.02%
2023/04/06248.8000.0048.8025,3100.04%
2023/03/303.347.47347.6847.500.35,2810.01%
2023/03/2900.00148.6047.25-15,264-0.02%
2023/03/28349.35249.7549.2015,2100.02%
2023/03/27552.7211.152.1151.50-6.15,133-0.12%
2023/03/24648.70348.9349.3535,0100.06%
2023/03/2300.00248.1048.15-25,142-0.04%
2023/03/22146.50347.7047.45-25,205-0.04%
2023/03/21449.50349.1047.1015,1980.02%
2023/03/20447.93647.3747.60-25,033-0.04%
2023/03/17247.0000.0046.3524,9410.04%
2023/03/1600.000.345.8046.55-0.34,883-0.01%
2023/03/15547.03547.3845.9504,8180.00%
2023/03/1400.002544.2245.25-254,736-0.53%
2023/03/132744.6100.0044.60274,7050.57%
2023/03/1000.00245.7544.55-24,653-0.04%
2023/03/097.347.90545.8645.952.34,5760.05%
2023/03/081046.201346.5146.60-34,436-0.07%
2023/03/07447.451346.2746.35-94,373-0.21%
2023/03/065.146.14446.2045.701.14,2720.03%
2023/03/03446.243145.7745.15-274,202-0.64%
2023/03/024245.892146.0045.70214,0810.51%
2023/03/01644.7000.0044.6063,9360.15%
2023/02/24345.1300.0045.0033,8730.08%
2023/02/231345.27544.9544.8083,7430.21%
2023/02/221343.549742.9845.20-843,475-2.42%
2023/02/219542.981942.6643.10763,1982.38%
2023/02/20439.701539.9841.55-112,628-0.42%
2023/02/17736.24936.3737.80-22,368-0.08%
2023/02/16234.55134.7534.4012,2570.04%
2023/02/14234.48234.0534.5002,2030.00%
2023/02/13131.80333.8834.40-22,071-0.10%
2023/02/101333.992133.5533.35-81,956-0.41%
2023/02/09131.50133.1533.9001,6990.00%
2023/02/0800.00130.8530.85-11,623-0.06%
2023/02/07130.1000.0030.6011,5750.06%
2023/02/01129.75129.5529.8001,4610.00%
2023/01/3100.00329.3529.60-31,452-0.21%
2023/01/16128.4000.0028.4511,4300.07%
2023/01/11129.95230.2829.55-11,432-0.07%
2023/01/10129.40129.7029.0001,3750.00%
2023/01/05128.60229.2529.80-11,392-0.07%
2023/01/0400.00128.4028.35-11,372-0.07%
2022/12/27628.33428.6528.2021,6200.12%
2022/12/2200.00227.4027.40-21,808-0.11%
2022/12/19127.4500.0027.5012,2550.04%
2022/12/1600.000.228.6527.95-0.22,444-0.01%
2022/12/151729.861228.8829.2552,4470.20%
2022/12/14228.38228.8029.8002,2490.00%
2022/12/133.228.13428.5327.70-0.82,147-0.04%
2022/12/12227.8000.0027.1022,0910.10%
2022/12/0100.00126.6526.60-12,066-0.05%
2022/11/22125.5500.0025.4512,1460.05%
2022/11/1700.00126.5526.40-12,311-0.04%
2022/11/161826.372125.9725.95-32,301-0.13%
2022/11/1500.00426.0026.00-42,290-0.17%
2022/11/14925.6900.0025.8092,3060.39%
2022/11/1100.00326.0025.90-32,311-0.13%
2022/11/101525.691625.4025.35-12,328-0.04%
2022/11/0900.00125.2025.05-12,349-0.04%
2022/11/0400.00224.4024.70-22,403-0.08%
2022/11/03224.2000.0024.2022,4070.08%
2022/11/0200.00324.0023.80-32,399-0.13%
2022/11/0100.00223.7023.75-22,408-0.08%
2022/10/31123.4500.0023.3012,4380.04%
2022/10/28523.31423.1022.9012,4760.04%
2022/10/27123.20123.3523.5502,5200.00%
2022/10/21123.6000.0023.4512,6720.04%
2022/10/20124.0500.0024.0512,7570.04%
2022/10/13126.1000.0024.1512,9720.03%
2022/10/11326.4300.0026.2033,1770.09%
2022/10/0700.00329.3527.70-33,637-0.08%
2022/10/06127.0500.0027.3013,6170.03%
2022/10/05428.05427.8327.5503,6600.00%
2022/10/04427.80528.1528.15-13,656-0.03%
2022/09/29627.53727.5327.45-13,691-0.03%
2022/09/28527.08328.1525.9523,5990.06%
2022/09/27226.70327.5228.25-13,410-0.03%
2022/09/26326.77225.6525.7013,2650.03%
2022/09/23427.80927.6528.00-53,170-0.16%
2022/09/22226.50126.2025.9513,0200.03%
2022/09/20124.6500.0024.6012,9800.03%
2022/09/15125.70125.7025.5002,9690.00%
2022/09/13125.3000.0025.2512,9280.03%
2022/09/12125.0000.0024.9012,9220.03%
2022/09/0600.00125.9025.80-12,899-0.03%
2022/09/01127.1000.0027.2512,8930.03%
2022/08/31127.50127.8027.7002,8710.00%
2022/08/3000.00227.6027.70-22,883-0.07%
2022/08/29227.48127.3027.3012,8710.03%
2022/08/25429.25829.3429.30-42,795-0.14%
2022/08/2300.00028.0027.9502,6510.00%
2022/08/17328.37428.2328.70-12,570-0.04%
2022/08/16227.65328.0227.75-12,530-0.04%
2022/08/15127.0000.0026.9512,4960.04%
2022/08/04126.50226.6026.40-12,348-0.04%
2022/08/03128.70227.8827.35-12,305-0.04%
2022/08/01229.2800.0029.2522,2300.09%
2022/07/29230.3300.0030.3522,1970.09%
2022/07/28130.1500.0030.0012,1990.05%
2022/07/27129.70130.2530.4002,1650.00%
2022/07/26128.8000.0028.3512,0680.05%
2022/07/25128.8500.0029.9512,0110.05%
2022/07/2200.00129.9029.60-11,966-0.05%
2022/07/21329.706.429.4629.95-3.41,926-0.18%
2022/07/2000.00129.8529.95-11,857-0.05%
2022/07/19330.70430.3330.50-11,754-0.06%
2022/07/184.530.57630.7930.40-1.51,674-0.09%
2022/07/1518.530.271029.7530.208.51,4710.58%
2022/07/142.927.7100.0028.002.99860.29%
2022/07/130.527.15126.6026.15-0.5876-0.06%
2022/07/12226.13426.2526.25-2811-0.25%
2022/07/11926.78426.5526.0557750.64%
2022/07/0800.00125.6025.70-1671-0.15%
2022/07/07225.40125.6025.3016250.16%
2022/06/15124.3000.0024.3014920.20%
2022/06/08524.4000.0024.6055080.98%
2022/05/181023.05123.7523.8597631.18%
2022/05/17122.6500.0022.8017580.13%
2022/04/25023.2000.0023.1007060.00%
2022/04/14123.15123.3523.2507760.00%
2022/04/1300.00123.3523.30-1781-0.13%
2022/04/11123.1000.0023.1018070.12%
2022/03/23026.3000.0026.3507840.00%
2022/03/1400.00124.8024.85-1689-0.14%
2022/03/091025.2200.0025.20106751.48%
2022/03/0800.00225.0024.55-2669-0.30%
2022/03/03125.6500.0024.7516010.17%
2022/03/01525.55525.6224.8505500.00%
2022/01/0600.00222.2022.25-2312-0.64%
2022/01/05423.0900.0022.6543091.29%
2022/01/03222.4000.0022.2522780.72%
2021/12/27121.7000.0021.7512550.39%
2021/12/0700.00121.6521.60-1251-0.40%
2021/12/02121.5000.0021.7012430.41%
2021/11/26121.6500.0021.5512270.44%
2021/11/24121.8500.0021.9512180.46%
2021/11/1900.00222.6022.50-2210-0.95%
2021/11/18222.8800.0022.7522080.96%
2021/11/1200.00222.5022.70-2192-1.04%
2021/11/0900.00123.0023.00-1191-0.52%
2021/11/05523.4000.0023.7051842.71%
2021/11/04122.1000.0022.1011560.63%
2021/10/14122.0000.0022.2011710.58%
2021/08/3000.00123.1022.95-1213-0.47%
2021/08/17122.7000.0022.7512550.39%
2021/08/11122.8000.0022.9013070.33%
2021/05/1900.00126.0025.45-1905-0.11%
2021/05/17122.30122.8022.3508810.00%
2021/05/1300.00125.4024.35-1842-0.12%
2021/05/10131.8500.0031.5017380.14%
2021/04/2800.004328.6527.95-43420-10.24%
2021/04/271829.06329.1029.35154093.67%
2021/04/262829.24229.1029.60264036.45%
2021/04/2300.00129.4529.25-1383-0.26%
2021/04/21328.4800.0028.2033150.95%
2021/04/1900.00129.5028.10-1271-0.37%
2020/12/2800.00226.4026.65-2315-0.63%
2020/12/2400.00125.3025.30-1303-0.33%
2020/12/07124.3500.0024.1516410.16%
2020/11/2400.00225.1025.10-2824-0.24%
2020/10/26223.8500.0023.9028450.24%
2020/10/23223.4000.0023.7528450.24%
2020/09/25125.0000.0024.3518340.12%
2020/09/0900.00127.4027.40-1753-0.13%
2020/08/2800.00225.5024.95-2568-0.35%
2020/08/2700.00325.3025.00-3549-0.55%
2020/08/25525.1200.0024.9555310.94%
2020/07/2800.00122.2022.50-1458-0.22%
2020/07/2000.00122.9022.95-1451-0.22%
2020/07/0900.001024.1723.95-10420-2.38%
2020/07/071024.481023.7523.7504130.00%
2020/07/0200.001125.5125.10-11384-2.86%
2020/07/012523.921524.1124.50102763.62%
2020/06/191023.50723.5023.8532211.36%
2020/06/18723.65124.1523.3562062.90%
2020/06/17323.3800.0022.2531651.81%
2020/03/03123.60123.8023.2004170.00%
2020/01/30122.0000.0022.3013240.31%
2020/01/0700.000.125.4525.45-0.1198-0.05%
2019/12/2600.00222.1522.30-287-2.28%
2019/12/06222.5800.0022.602802.47%
2019/08/2600.00423.9024.10-4126-3.16%
2019/08/20924.97524.7023.8041113.60%
2019/04/2900.00123.8024.25-1431-0.23%
2019/03/21126.55326.1527.10-2288-0.69%
2019/03/18125.3500.0024.6512200.45%
2019/03/1400.00125.0024.60-1202-0.50%
2019/03/11325.30125.6025.7021521.31%
2019/02/26121.5500.0021.451731.35%
2018/07/1600.00130.3029.70-1843-0.12%
2018/07/1200.00129.7029.20-1739-0.14%
2018/07/1100.00127.6027.90-1684-0.15%
2018/07/1000.00128.0027.90-1673-0.15%
2018/07/0900.00428.0028.10-4663-0.60%
2018/07/06830.7600.0028.9086411.25%
2018/03/27129.40129.5028.6504170.00%
2018/01/25129.20229.5529.45-1575-0.17%
2018/01/24230.30130.2029.7015720.17%
磐儀 相關文章