智易 (3596)-台新-新莊券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	161.50	0	0.00	160.50	0.2	2,278	0.01%
2024/05/07	0.3	160.00	5.2	162.00	161.00	-5	2,231	-0.22%
2024/05/03	1	174.50	2	173.50	171.00	-1	2,137	-0.05%
2024/05/02	1	171.00	0	0.00	171.00	1	2,113	0.05%
2024/04/25	2	174.00	0	0.00	170.50	2	2,119	0.09%
2024/04/16	0	0.00	1	178.00	177.50	-1	2,135	-0.05%
2024/04/15	0	0.00	1	180.50	182.00	-1	2,120	-0.05%
2024/04/10	0	0.00	0.1	189.50	188.00	-0.1	2,119	0.00%
2024/04/03	1	191.00	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0.1	195.50	0	0.00	195.00	0.1	2,141	0.00%
2024/04/01	0	0.00	0.1	192.00	195.50	-0.1	2,147	0.00%
2024/03/29	0	0.00	0.1	187.50	191.50	-0.1	2,134	0.00%
2024/03/26	0.1	187.00	1	190.00	189.00	-0.9	2,015	-0.05%
2024/03/22	1	201.00	2	199.00	199.00	-1	2,007	-0.05%
2024/03/20	1	200.02	21	200.93	199.00	-20	1,991	-1.00%
2024/03/19	20	195.30	0	0.00	195.00	20	2,059	0.97%
2024/03/18	1	191.50	21	191.10	187.50	-20	2,140	-0.93%
2024/03/15	21	187.93	3	186.00	188.00	18	2,162	0.83%
2024/03/14	3	190.33	1	189.50	189.50	2	2,151	0.09%
2024/03/11	0.1	172.50	0	0.00	171.00	0.1	1,997	0.01%
2024/03/08	0.8	173.83	1	173.00	171.50	-0.3	1,994	-0.01%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	3	183.00	184.00	-3	1,973	-0.15%
2024/03/01	1	178.50	1	179.00	178.50	0	1,956	0.00%
2024/02/29	0	0.00	2	182.25	184.00	-2	1,947	-0.10%
2024/02/27	1	184.00	2	180.25	180.00	-1	1,925	-0.05%
2024/02/26	1	180.50	0	0.00	180.00	1	1,891	0.05%
2024/02/23	4	182.50	3	183.33	183.50	1	1,870	0.05%
2024/02/22	0	0.00	1	177.00	178.50	-1	1,788	-0.06%
2024/02/21	0.2	169.00	0	0.00	168.50	0.2	1,726	0.01%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/15	3	172.33	0	0.00	172.50	3	1,759	0.17%
2024/02/02	0.2	174.50	0	0.00	175.50	0.2	1,771	0.01%
2024/02/01	0	0.00	1	173.00	175.00	-1	1,784	-0.06%
2024/01/23	1	178.00	0	0.00	178.00	1	2,045	0.05%
2024/01/22	2	172.00	1	175.50	175.50	1	2,034	0.05%
2024/01/19	0	0.00	1	174.50	172.00	-1	2,027	-0.05%
2024/01/17	0	0.00	2	173.25	173.50	-2	2,004	-0.10%
2024/01/15	1.1	171.52	1	171.50	171.50	0.1	1,989	0.00%
2024/01/12	0	0.00	1	170.00	169.50	-1	2,014	-0.05%
2024/01/11	1	167.50	0	0.00	168.00	1	2,022	0.05%
2024/01/08	0.3	169.00	0	0.00	168.50	0.3	2,072	0.01%
2024/01/03	0	0.00	1	171.00	169.00	-1	2,137	-0.05%
2023/12/25	1	170.50	0	0.00	169.50	1	2,263	0.04%
2023/12/21	1	173.00	0	0.00	174.50	1	2,338	0.04%
2023/12/20	1	174.00	0	0.00	175.00	1	2,353	0.04%
2023/12/14	26	192.12	31	190.03	189.50	-5	2,566	-0.19%
2023/12/13	3	187.83	0	0.00	188.50	3	2,431	0.12%
2023/12/12	2	172.75	0	0.00	171.50	2	2,365	0.08%
2023/12/05	0.3	163.00	0	0.00	164.00	0.3	2,615	0.01%
2023/12/01	0	0.00	1	163.50	163.00	-1	2,842	-0.04%
2023/11/28	0	0.00	1	164.50	163.50	-1	2,916	-0.03%
2023/11/22	0	0.00	10	167.25	168.50	-10	3,015	-0.33%
2023/11/21	10	170.50	0	0.00	170.50	10	3,048	0.33%
2023/11/17	0.1	168.50	0	0.00	168.00	0.1	3,263	0.00%
2023/11/16	0	0.00	2	167.50	171.00	-2	3,417	-0.06%
2023/11/15	1	171.50	0	0.00	167.50	1	3,478	0.03%
2023/11/14	0	0.00	6	169.75	169.50	-6	3,491	-0.17%
2023/11/13	1	164.50	0	0.00	165.50	1	3,490	0.03%
2023/11/08	0	0.00	1	167.00	167.50	-1	3,563	-0.03%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/13	5	164.00	0	0.00	164.50	5	4,888	0.10%
2023/10/06	0	0.00	1	166.50	164.00	-1	4,955	-0.02%
2023/10/05	4	166.25	0	0.00	163.00	4	4,985	0.08%
2023/10/03	0	0.00	0.1	165.00	160.50	-0.1	5,086	0.00%
2023/09/27	0	0.00	1	161.00	160.50	-1	5,183	-0.02%
2023/09/25	0	0.00	0.4	165.50	165.50	-0.4	5,163	-0.01%
2023/09/22	2.3	164.65	0	0.00	164.50	2.3	5,142	0.04%
2023/09/21	1.2	164.33	1	168.00	165.50	0.2	5,142	0.00%
2023/09/15	0	0.00	1	179.50	177.50	-1	5,102	-0.02%
2023/09/14	0	0.00	1	175.00	176.50	-1	5,055	-0.02%
2023/09/13	0	0.00	1	167.00	167.50	-1	4,996	-0.02%
2023/09/11	2	168.00	4	168.63	167.50	-2	4,980	-0.04%
2023/09/08	0	0.00	1.2	160.42	164.00	-1.2	4,875	-0.02%
2023/09/07	1.2	162.42	5	159.60	162.00	-3.8	4,830	-0.08%
2023/09/05	1	150.50	0	0.00	151.00	1	4,651	0.02%
2023/09/01	0.1	146.00	0	0.00	145.00	0.1	4,695	0.00%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/25	4	145.50	4	147.25	145.50	0	4,620	0.00%
2023/08/24	33	147.36	64	147.08	145.00	-31	4,584	-0.68%
2023/08/23	31	148.63	5	146.70	148.50	26	4,480	0.58%
2023/08/22	8	146.19	22	146.07	144.00	-14	4,426	-0.32%
2023/08/21	2	142.00	1	143.00	143.00	1	4,286	0.02%
2023/08/18	1	137.50	3	139.50	138.00	-2	4,253	-0.05%
2023/08/17	2	139.25	0	0.00	139.50	2	4,252	0.05%
2023/08/16	17	136.91	4	137.75	138.00	13	4,240	0.31%
2023/08/15	4	136.25	3	137.33	137.00	1	4,245	0.02%
2023/08/11	10	134.20	9	135.28	135.00	1	4,237	0.02%
2023/08/10	3	137.33	1	135.50	137.00	2	4,205	0.05%
2023/08/09	11	139.73	10	138.70	138.00	1	4,138	0.02%
2023/08/08	2	139.50	2	139.25	138.00	0	4,068	0.00%
2023/08/02	7	133.50	8	133.25	132.00	-1	3,936	-0.03%
2023/08/01	1.7	130.95	0	0.00	130.50	1.7	3,828	0.04%
2023/07/31	7	143.21	8	143.81	145.00	-1	3,727	-0.03%
2023/07/25	0	0.00	1	130.00	128.50	-1	3,276	-0.03%
2023/07/24	3	133.00	2	133.25	134.50	1	3,178	0.03%
2023/07/19	0.5	127.00	0	0.00	126.50	0.5	3,027	0.02%
2023/07/17	0	0.00	2	129.75	131.00	-2	2,952	-0.07%
2023/07/14	0	0.00	1	126.51	126.50	-1	2,900	-0.04%
2023/07/13	0	0.00	2	127.50	126.00	-2	2,876	-0.07%
2023/07/12	2	132.99	20	133.88	132.00	-18	2,806	-0.64%
2023/07/11	22	134.39	1	134.00	135.00	21	2,748	0.76%
2023/07/10	0	0.00	0.1	133.00	132.00	-0.1	2,668	0.00%
2023/07/07	3	131.33	0	0.00	127.50	3	2,560	0.12%
2023/07/06	0	0.00	1	129.50	130.00	-1	2,475	-0.04%
2023/07/05	0.1	128.00	0	0.00	127.50	0.1	2,426	0.00%
2023/07/03	1	127.00	2	126.25	127.00	-1	2,356	-0.04%
2023/06/30	1	122.50	0	0.00	123.00	1	2,288	0.04%
2023/06/29	1	122.00	0	0.00	122.00	1	2,295	0.04%
2023/06/28	4	124.75	2	125.75	122.50	2	2,209	0.09%
2023/06/26	1	118.50	0	0.00	118.00	1	1,991	0.05%
2023/06/20	1	117.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	1	119.00	1	119.00	119.00	0	1,963	0.00%
2023/06/08	1	120.00	1	118.00	118.00	0	1,837	0.00%
2023/05/31	0	0.00	0.5	115.00	116.00	-0.5	1,753	-0.03%
2023/05/26	1	115.50	6	116.17	114.50	-5	1,711	-0.29%
2023/05/24	0.1	112.50	1	113.50	113.50	-0.9	1,665	-0.05%
2023/05/23	0.2	112.00	0	0.00	111.50	0.2	1,622	0.01%
2023/05/22	0.2	113.50	0	0.00	113.00	0.2	1,583	0.01%
2023/05/19	0	0.00	10	112.50	112.50	-10	1,558	-0.64%
2023/05/18	10	113.50	0	0.00	113.00	10	1,551	0.64%
2023/05/12	1	111.00	1	112.00	112.50	0	1,445	0.00%
2023/05/11	1	110.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	1	112.50	2	114.00	113.50	-1	1,359	-0.07%
2023/05/09	20	112.75	20	112.50	112.50	0	1,330	0.00%
2023/04/27	0	0.00	5	98.70	98.80	-5	1,192	-0.42%
2023/04/26	5	99.30	0	0.00	99.50	5	1,177	0.42%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/02	1	108.00	0	0.00	107.00	1	1,043	0.10%
2023/02/22	0	0.00	0.3	105.50	106.50	-0.3	1,079	-0.03%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/07	1	103.00	0	0.00	104.50	1	1,355	0.07%
2023/02/03	0.3	105.00	0	0.00	103.50	0.3	1,371	0.02%
2023/01/12	0	0.00	0.1	100.50	100.00	-0.1	1,598	0.00%
2023/01/06	0	0.00	1	98.50	99.00	-1	1,680	-0.06%
2023/01/05	0	0.00	0	97.40	97.70	0	1,701	0.00%
2022/12/26	0	98.10	0	0.00	98.00	0	1,848	0.00%
2022/12/23	0	98.40	0	0.00	98.30	0	1,907	0.00%
2022/12/22	0	99.00	0	0.00	98.50	0	1,958	0.00%
2022/12/14	0	0.00	2	104.00	104.00	-2	2,229	-0.09%
2022/12/05	1	106.00	0	0.00	106.00	1	2,415	0.04%
2022/11/23	1	98.70	0	0.00	98.60	1	2,780	0.04%
2022/11/18	0	0.00	3	99.67	97.80	-3	2,921	-0.10%
2022/11/17	3	99.13	0	0.00	98.60	3	2,946	0.10%
2022/11/11	2	98.80	6	98.85	97.10	-4	3,045	-0.13%
2022/11/10	4	98.48	0	0.00	96.80	4	3,017	0.13%
2022/11/09	0	0.00	1	94.00	96.30	-1	2,995	-0.03%
2022/10/11	0	0.00	2	98.45	97.60	-2	4,147	-0.05%
2022/10/06	2	102.00	1	102.50	102.00	1	4,223	0.02%
2022/10/05	1	100.00	1	102.00	101.00	0	4,259	0.00%
2022/09/28	0	0.00	7	96.77	95.80	-7	4,476	-0.16%
2022/09/26	1	103.50	0	0.00	102.50	1	4,426	0.02%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	1	111.50	1	112.00	112.50	0	4,450	0.00%
2022/09/21	0	0.00	2	111.50	111.00	-2	4,451	-0.04%
2022/09/13	0	0.00	1	115.00	114.50	-1	5,097	-0.02%
2022/09/12	0	0.00	1.2	116.37	115.00	-1.2	5,139	-0.02%
2022/09/08	0	0.00	9	114.44	114.00	-9	5,163	-0.17%
2022/09/07	1	113.00	0	0.00	112.50	1	5,241	0.02%
2022/09/06	11	108.59	9	108.11	108.00	2	5,166	0.04%
2022/09/05	1.1	110.05	0	0.00	110.50	1.1	5,068	0.02%
2022/09/02	0	0.00	2	112.50	112.00	-2	5,034	-0.04%
2022/09/01	2.1	113.57	0	0.00	113.00	2.1	5,037	0.04%
2022/08/31	0	0.00	1	113.00	115.50	-1	5,021	-0.02%
2022/08/30	6	110.67	0	0.00	112.00	6	5,094	0.12%
2022/08/29	3	109.33	0	0.00	110.50	3	5,070	0.06%
2022/08/26	1	114.50	1	113.50	113.50	0	5,034	0.00%
2022/08/24	1	111.00	0	0.00	112.50	1	5,004	0.02%
2022/08/22	3	112.17	6	112.58	112.00	-3	4,978	-0.06%
2022/08/19	1	115.00	3	115.83	115.50	-2	4,932	-0.04%
2022/08/18	4	115.25	3	115.50	115.50	1	4,930	0.02%
2022/08/17	30	115.67	32	116.97	116.50	-2	4,912	-0.04%
2022/08/16	7	115.71	1	116.00	115.00	6	4,899	0.12%
2022/08/15	23	114.91	24	114.48	115.00	-1	4,836	-0.02%
2022/08/12	14	114.18	3	113.67	115.00	11	4,768	0.23%
2022/08/11	2	121.00	0	0.00	121.00	2	4,463	0.04%
2022/08/10	1	133.50	9	133.00	134.00	-8	4,457	-0.18%
2022/08/09	2	131.00	1	130.00	131.00	1	4,459	0.02%
2022/08/08	12	125.96	12	128.25	130.50	0	4,410	0.00%
2022/08/05	2	126.75	2	126.00	125.00	0	4,296	0.00%
2022/08/03	1	125.00	1	124.00	124.00	0	4,157	0.00%
2022/07/29	51	121.60	54	122.94	124.00	-3	4,384	-0.07%
2022/07/28	1	120.50	1	120.00	120.00	0	4,378	0.00%
2022/07/27	3	119.67	0	0.00	120.00	3	4,399	0.07%
2022/07/22	0	0.00	1	119.00	116.00	-1	4,696	-0.02%
2022/07/21	2	118.50	1	119.00	119.00	1	4,884	0.02%
2022/07/20	14	119.04	12	119.54	118.50	2	5,113	0.04%
2022/07/19	1	118.00	11	117.91	117.00	-10	5,204	-0.19%
2022/07/15	15	118.00	0	0.00	118.00	15	5,619	0.27%
2022/07/13	1	116.00	1	117.00	115.50	0	5,721	0.00%
2022/07/11	0	0.00	4	116.00	116.00	-4	5,705	-0.07%
2022/07/08	2	113.50	4	115.00	115.00	-2	5,684	-0.04%
2022/07/07	11	103.86	12	104.29	107.50	-1	5,577	-0.02%
2022/07/06	1	101.50	4	103.38	102.00	-3	5,612	-0.05%
2022/07/05	3	100.10	2	100.75	100.50	1	5,644	0.02%
2022/07/04	2	100.00	1	100.00	97.10	1	5,807	0.02%
2022/07/01	3	108.33	1	116.00	108.00	2	5,791	0.03%
2022/06/29	0	0.00	2	118.00	119.00	-2	5,699	-0.04%
2022/06/27	2	124.00	1	125.00	124.50	1	5,694	0.02%
2022/06/23	16	126.53	11	123.14	122.00	5	5,649	0.09%
2022/06/22	15	132.37	21	132.14	129.50	-6	5,472	-0.11%
2022/06/21	23	125.35	24	126.46	132.00	-1	5,281	-0.02%
2022/06/17	2	126.50	0	0.00	125.00	2	5,046	0.04%
2022/06/16	4	127.88	7	126.64	122.50	-3	4,969	-0.06%
2022/06/15	0	0.00	1	126.00	124.00	-1	4,854	-0.02%
2022/06/14	2	121.50	1	124.00	124.50	1	4,853	0.02%
2022/06/13	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/06/08	22	128.14	21	124.29	123.00	1	4,873	0.02%
2022/06/06	4	124.75	1	124.50	126.00	3	4,731	0.06%
2022/06/02	2	121.50	1	121.50	122.50	1	4,715	0.02%
2022/05/27	0	0.00	2	117.50	118.00	-2	4,691	-0.04%
2022/05/20	1	122.50	4	121.38	121.50	-3	4,866	-0.06%
2022/05/19	15	121.60	16	123.06	122.50	-1	4,848	-0.02%
2022/05/18	3	122.33	2	123.00	122.50	1	4,756	0.02%
2022/05/17	1	118.50	1	118.50	119.50	0	4,712	0.00%
2022/05/16	2	116.50	3	116.67	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	1	112.00	112.50	-1	4,632	-0.02%
2022/05/11	3	111.67	1	112.50	111.00	2	4,631	0.04%
2022/05/10	2	110.00	1	110.00	110.50	1	4,731	0.02%
2022/05/09	1	109.00	1	110.50	109.00	0	4,697	0.00%
2022/05/06	6	110.00	3.1	110.07	109.50	2.9	4,667	0.06%
2022/05/05	3.1	122.48	3	123.83	121.00	0.1	4,532	0.00%
2022/05/04	1	124.00	1	125.00	124.50	0	4,486	0.00%
2022/05/03	0	0.00	1	124.50	127.00	-1	4,466	-0.02%
2022/04/29	2	131.25	3	130.83	128.00	-1	4,434	-0.02%
2022/04/28	3	129.17	6	130.50	127.50	-3	4,346	-0.07%
2022/04/27	8	132.13	9	133.39	132.50	-1	4,197	-0.02%
2022/04/26	5	131.70	6	131.00	132.50	-1	4,002	-0.02%
2022/04/25	3	126.83	0	0.00	126.50	3	3,804	0.08%
2022/04/22	7	130.21	9	129.72	130.00	-2	3,729	-0.05%
2022/04/21	17	126.74	16	127.09	125.50	1	3,542	0.03%
2022/04/20	2	124.00	3	124.83	125.00	-1	3,337	-0.03%
2022/04/19	1	121.00	0	0.00	121.00	1	3,235	0.03%
2022/04/18	1	115.00	0	0.00	116.50	1	3,264	0.03%
2022/04/15	2	117.00	3	116.67	116.50	-1	3,270	-0.03%
2022/04/14	1	120.50	1	120.50	122.00	0	3,349	0.00%
2022/04/12	2	120.25	0.1	120.00	120.00	2	3,687	0.05%
2022/04/11	2.1	125.50	8	124.88	124.50	-6	3,751	-0.16%
2022/04/08	2	124.75	22	125.30	125.00	-20	3,786	-0.53%
2022/04/07	2	122.00	2	122.25	119.50	0	3,646	0.00%
2022/03/30	9	122.00	0	0.00	121.50	9	3,936	0.23%
2022/03/29	0	0.00	2	120.25	121.00	-2	4,033	-0.05%
2022/03/25	0	0.00	1	119.50	121.00	-1	4,238	-0.02%
2022/03/24	0	0.00	1	118.00	117.50	-1	4,352	-0.02%
2022/03/16	1	114.00	0	0.00	113.50	1	6,250	0.02%
2022/03/15	0	0.00	1	112.00	112.50	-1	6,351	-0.02%
2022/03/11	0	0.00	1	111.50	111.00	-1	6,344	-0.02%
2022/03/10	1	110.00	0	0.00	110.50	1	6,341	0.02%
2022/03/08	0	0.00	1	107.50	107.00	-1	6,336	-0.02%
2022/03/07	0	0.00	2	110.00	111.50	-2	6,340	-0.03%
2022/03/04	0	0.00	4	114.50	113.50	-4	6,364	-0.06%
2022/03/03	1	117.00	1	116.00	115.50	0	6,375	0.00%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	4	114.75	2	117.50	117.50	2	6,441	0.03%
2022/02/25	6	113.17	7	115.29	114.50	-1	6,478	-0.02%
2022/02/24	6	119.25	4	120.38	117.50	2	6,423	0.03%
2022/02/22	4	123.88	0	0.00	124.00	4	6,498	0.06%
2022/02/21	11	123.32	25	123.60	123.00	-14	6,573	-0.21%
2022/02/18	25	125.30	0	0.00	125.50	25	6,676	0.37%
2022/02/17	1	126.50	7	124.07	125.00	-6	6,807	-0.09%
2022/02/16	3	126.17	0	0.00	127.50	3	6,910	0.04%
2022/02/11	1	126.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	9	128.67	3	130.00	127.50	6	7,491	0.08%
2022/02/08	0	0.00	1	125.50	126.00	-1	7,925	-0.01%
2022/01/26	0	0.00	1	123.50	123.00	-1	8,399	-0.01%
2022/01/25	1	120.50	1	122.00	119.00	0	8,486	0.00%
2022/01/24	0	0.00	1	118.50	121.50	-1	8,641	-0.01%
2022/01/21	7	119.93	0	0.00	119.50	7	8,673	0.08%
2022/01/14	2	120.75	0	0.00	121.00	2	8,972	0.02%
2022/01/12	0	0.00	3	122.00	122.50	-3	8,943	-0.03%
2022/01/11	3	120.83	1	121.50	119.00	2	8,892	0.02%
2022/01/07	2	124.75	4	123.88	125.00	-2	8,776	-0.02%
2022/01/06	1	126.00	0	0.00	128.00	1	8,643	0.01%
2022/01/05	3	133.00	1	129.00	129.00	2	8,573	0.02%
2022/01/04	6	132.67	17	131.59	134.50	-11	8,252	-0.13%
2022/01/03	12	129.83	5	130.40	129.50	7	8,098	0.09%
2021/12/30	6	129.75	9	128.22	127.50	-3	8,007	-0.04%
2021/12/29	6	128.17	3.3	128.00	129.00	2.7	7,937	0.03%
2021/12/28	1	126.00	0	0.00	125.00	1	7,806	0.01%
2021/12/27	7	127.57	10	127.50	126.50	-3	7,771	-0.04%
2021/12/24	6.1	124.41	2	124.75	124.50	4.1	7,636	0.05%
2021/12/23	5	126.90	2	125.00	124.50	3	7,592	0.04%
2021/12/21	1.1	126.00	2	125.75	126.00	-0.9	7,421	-0.01%
2021/12/20	30	127.05	29	125.29	125.50	1	7,263	0.01%
2021/12/17	16	127.84	19	129.13	125.50	-3	7,073	-0.04%
2021/12/16	33.1	126.37	31	126.18	127.00	2.1	6,482	0.03%
2021/12/15	23	120.82	21	121.21	125.50	2	5,787	0.04%
2021/12/14	2	114.50	2.1	115.71	114.50	-0.1	5,256	0.00%
2021/12/13	1	114.00	1	115.50	116.00	0	5,184	0.00%
2021/12/10	9	115.50	7.5	114.30	114.50	1.5	5,145	0.03%
2021/12/09	7	112.36	6	113.58	113.00	1	5,052	0.02%
2021/12/08	1	107.50	1	109.50	108.50	0	4,919	0.00%
2021/12/01	0	0.00	1	106.50	110.50	-1	4,848	-0.02%
2021/11/26	1	106.50	2	104.50	106.00	-1	4,741	-0.02%
2021/11/25	1	108.00	0	0.00	107.50	1	4,670	0.02%
2021/11/24	1	108.50	4	108.75	108.50	-3	4,651	-0.06%
2021/11/23	0.5	110.50	10.5	109.54	110.00	-10	4,574	-0.22%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	0.1	114.50	2.1	114.96	116.50	-2	4,438	-0.05%
2021/11/18	0.1	113.50	3	113.50	112.50	-2.9	4,328	-0.07%
2021/11/17	13	114.38	1	112.00	111.00	12	4,202	0.29%
2021/11/16	5	115.00	5	114.30	114.00	0	4,092	0.00%
2021/11/15	1	115.50	23	115.67	119.00	-22	3,956	-0.56%
2021/11/12	28	114.71	5	114.60	114.50	23	3,828	0.60%
2021/11/11	56	118.27	73	114.95	113.00	-17	3,736	-0.45%
2021/11/10	0	0.00	19	113.34	115.50	-19	3,475	-0.55%
2021/11/09	1	118.00	34	114.59	114.50	-33	3,354	-0.98%
2021/11/08	74	115.67	9	113.89	115.50	65	3,161	2.06%
2021/11/05	57.5	113.16	57.2	113.76	113.50	0.3	2,987	0.01%
2021/11/04	17	113.00	29	112.98	115.50	-12	2,624	-0.46%
2021/11/03	23.2	106.02	5	105.00	105.00	18.2	2,135	0.85%
2021/11/02	5	102.50	3	103.50	102.50	2	2,084	0.10%
2021/11/01	2	108.75	7	106.50	108.50	-5	1,986	-0.25%
2021/10/29	1	103.50	7	104.07	105.00	-6	1,819	-0.33%
2021/10/28	14	105.64	6	105.42	105.00	8	1,766	0.45%
2021/10/27	10	104.70	10	104.70	105.50	0	1,690	0.00%
2021/10/26	5	101.10	2	102.00	101.50	3	1,533	0.20%
2021/10/25	2	98.55	0	0.00	98.80	2	1,508	0.13%
2021/10/22	5	98.34	6	98.83	99.00	-1	1,525	-0.07%
2021/10/19	0.5	92.40	0	0.00	92.60	0.5	1,661	0.03%
2021/10/07	1	95.00	0	0.00	95.80	1	2,160	0.05%
2021/10/04	0	0.00	5	90.10	90.40	-5	2,150	-0.23%
2021/09/28	7	93.91	1	93.40	94.20	6	2,167	0.28%
2021/09/27	0.5	92.50	0	0.00	92.50	0.5	2,140	0.02%
2021/09/08	1	89.00	0	0.00	88.20	1	2,462	0.04%
2021/08/31	0	0.00	1	92.20	92.50	-1	2,499	-0.04%
2021/08/30	0	0.00	2	92.65	93.30	-2	2,508	-0.08%
2021/08/24	1	90.00	0	0.00	90.10	1	2,602	0.04%
2021/08/19	1	89.30	0	0.00	89.20	1	2,666	0.04%
2021/08/16	1	87.20	0	0.00	89.20	1	2,674	0.04%
2021/08/05	0	0.00	5	94.70	94.80	-5	2,701	-0.19%
2021/07/29	0	0.00	1	97.50	97.50	-1	2,918	-0.03%
2021/07/28	1	97.10	0	0.00	98.00	1	2,871	0.03%
2021/07/26	1	102.50	4	103.00	102.00	-3	2,844	-0.11%
2021/07/22	2	108.50	0	0.00	108.00	2	2,704	0.07%
2021/07/21	1	108.50	4	108.63	109.00	-3	2,674	-0.11%
2021/07/20	2	105.25	0	0.00	104.50	2	2,586	0.08%
2021/07/16	1	113.00	2	111.50	109.50	-1	2,561	-0.04%
2021/07/14	1	108.50	3	107.83	108.50	-2	2,419	-0.08%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/07	0	0.00	1	102.50	103.00	-1	2,699	-0.04%
2021/07/05	2	103.25	0	0.00	104.00	2	2,816	0.07%
2021/07/01	0	0.00	5	104.50	103.50	-5	2,939	-0.17%
2021/06/30	33	107.11	25	105.00	106.50	8	3,000	0.27%
2021/06/28	1	101.50	0	0.00	102.00	1	3,086	0.03%
2021/06/17	3	99.00	0	0.00	99.00	3	3,472	0.09%
2021/06/09	0	0.00	1	98.20	98.00	-1	4,178	-0.02%
2021/06/03	0	0.00	2	98.30	100.00	-2	4,303	-0.05%
2021/06/01	0	0.00	1	96.80	96.40	-1	4,229	-0.02%
2021/05/31	1	96.70	0	0.00	96.90	1	4,227	0.02%
2021/05/27	5	92.28	5	93.30	94.70	0	4,203	0.00%
2021/05/20	1	91.00	0	0.00	90.90	1	4,251	0.02%
2021/05/18	2	88.45	0	0.00	90.40	2	4,291	0.05%
2021/05/17	1	84.30	0	0.00	85.00	1	4,313	0.02%
2021/05/13	0	0.00	5	88.50	91.50	-5	4,218	-0.12%
2021/05/11	0	0.00	2	96.20	94.30	-2	4,094	-0.05%
2021/05/10	5	98.00	0	0.00	98.00	5	4,043	0.12%
2021/05/05	0	0.00	0.1	105.00	104.00	-0.1	3,980	0.00%
2021/04/28	0	0.00	1	113.00	114.00	-1	3,905	-0.03%
2021/04/27	0.1	113.50	0	0.00	112.50	0.1	3,924	0.00%
2021/04/23	1	113.00	0	0.00	113.00	1	3,919	0.03%
2021/04/22	3	112.00	5	112.00	112.00	-2	3,932	-0.05%
2021/04/21	2	113.50	12	115.50	114.00	-10	3,911	-0.26%
2021/04/19	0	0.00	1	114.00	113.50	-1	3,934	-0.03%
2021/04/15	1	114.50	1	116.00	114.50	0	3,944	0.00%
2021/04/14	8	121.69	3.4	121.26	122.00	4.6	3,888	0.12%
2021/04/13	0	0.00	10.1	125.01	125.50	-10.1	3,722	-0.27%
2021/04/12	11	126.23	0.1	124.00	124.00	10.9	3,704	0.29%
2021/04/09	1	123.00	0.1	125.00	125.50	0.9	3,656	0.02%
2021/04/08	0	0.00	4.3	120.55	124.00	-4.3	3,585	-0.12%
2021/04/07	0.2	116.50	1.2	117.20	118.00	-1.1	3,469	-0.03%
2021/04/06	2.2	118.43	3	119.00	117.50	-0.9	3,437	-0.02%
2021/04/01	3	118.00	0	0.00	118.00	3	3,367	0.09%
2021/03/31	1	115.00	1.2	115.33	116.00	-0.2	3,273	-0.01%
2021/03/30	0	0.00	0.2	110.00	110.50	-0.2	3,096	0.00%
2021/03/29	1.2	110.00	0	0.00	109.50	1.2	3,071	0.04%
2021/03/26	0.2	110.00	0	0.00	110.00	0.2	3,074	0.01%
2021/03/24	2	108.00	41	108.52	111.00	-39	2,985	-1.31%
2021/03/23	41	109.61	1	109.50	110.00	40	2,924	1.37%
2021/03/22	2	109.50	0	0.00	112.00	2	2,863	0.07%
2021/03/18	3	108.00	8	109.56	110.00	-5	2,581	-0.19%
2021/03/17	0.1	99.70	1	101.00	100.00	-0.9	2,228	-0.04%
2021/03/15	1	99.30	0	0.00	99.20	1	2,172	0.05%
2021/03/12	0.1	98.70	3	98.57	98.80	-2.9	2,189	-0.13%
2021/03/11	0	0.00	1	97.10	96.30	-1	2,158	-0.05%
2021/02/26	0.5	95.40	0	0.00	94.40	0.5	2,262	0.02%
2021/02/22	6	96.60	1.1	97.60	96.80	5	2,317	0.21%
2021/02/19	6.1	96.40	0	0.00	96.40	6.1	2,295	0.26%
2021/02/17	0	0.00	0.1	95.20	94.50	-0.1	2,357	0.00%
2021/02/05	0	0.00	0.1	95.30	95.30	-0.1	2,399	0.00%
2021/02/03	2	94.30	0	0.00	94.40	2	2,657	0.08%
2021/02/02	0	0.00	3	95.00	94.80	-3	2,751	-0.11%
2021/01/29	0.1	92.10	0	0.00	92.40	0.1	2,769	0.00%
2021/01/28	3.1	94.97	0	0.00	94.30	3.1	2,802	0.11%
2021/01/21	0	0.00	1	89.70	89.90	-1	3,023	-0.03%
2021/01/18	0	0.00	15	92.70	93.70	-15	3,292	-0.46%
2021/01/15	0	0.00	4	92.80	93.10	-4	3,349	-0.12%
2021/01/11	1	97.30	0	0.00	96.50	1	4,145	0.02%
2021/01/08	10	99.10	10	96.00	98.10	0	4,186	0.00%
2021/01/06	0	0.00	5	97.22	95.90	-5	4,234	-0.12%
2021/01/05	21	96.26	0	0.00	98.00	21	4,298	0.49%
2020/12/17	1	94.70	0	0.00	95.00	1	4,327	0.02%
2020/12/16	1	95.00	0	0.00	95.00	1	4,333	0.02%
2020/12/15	0	0.00	2	95.00	95.10	-2	4,332	-0.05%
2020/12/14	2	97.10	1	97.30	97.00	1	4,333	0.02%
2020/12/11	0	0.00	1	94.80	95.60	-1	4,335	-0.02%
2020/12/10	1	97.20	0	0.00	96.20	1	4,322	0.02%
2020/12/09	0	0.00	1	98.60	98.70	-1	4,304	-0.02%
2020/12/07	0	0.00	2	98.05	98.50	-2	4,347	-0.05%
2020/12/04	1	97.00	10	97.00	97.50	-9	4,352	-0.21%
2020/12/03	1	97.60	0	0.00	97.40	1	4,372	0.02%
2020/12/02	1	97.40	2	97.40	97.40	-1	4,445	-0.02%
2020/12/01	1	95.80	0	0.00	96.50	1	4,505	0.02%
2020/11/30	1	97.40	6	97.60	96.80	-5	4,590	-0.11%
2020/11/27	2	97.40	2	97.85	98.20	0	4,679	0.00%
2020/11/26	10	96.93	0	0.00	96.90	10	4,789	0.21%
2020/11/25	10	98.30	0	0.00	96.00	10	4,993	0.20%
2020/11/24	1	98.50	0	0.00	97.60	1	5,005	0.02%
2020/11/13	6	101.00	4	100.73	99.90	2	5,643	0.04%
2020/11/12	3	101.57	2	100.30	99.60	1	5,587	0.02%
2020/11/10	3	98.50	0	0.00	96.20	3	5,374	0.06%
2020/11/03	0	0.00	2	99.60	99.80	-2	5,745	-0.03%
2020/11/02	2	103.00	1	103.00	100.50	1	5,766	0.02%
2020/10/30	1	100.00	0	0.00	99.80	1	5,673	0.02%
2020/10/28	4	102.00	4	101.00	101.00	0	5,555	0.00%
2020/10/27	1	99.20	1	103.50	103.50	0	5,503	0.00%
2020/10/22	5	99.84	6	99.63	100.00	-1	5,250	-0.02%
2020/10/21	1	98.50	1	97.00	97.30	0	5,067	0.00%
2020/10/20	0	0.00	2	99.25	100.50	-2	4,858	-0.04%
2020/10/19	3	97.47	4	96.98	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	1	95.00	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	1	94.20	94.50	-1	4,368	-0.02%
2020/10/14	15	92.95	18	93.64	93.70	-3	4,316	-0.07%
2020/10/13	21	91.69	21	91.97	91.70	0	4,291	0.00%
2020/10/12	1	89.70	0	0.00	90.00	1	4,240	0.02%
2020/10/08	0	0.00	2	89.60	89.80	-2	4,258	-0.05%
2020/10/07	1	90.10	1	89.60	89.50	0	4,248	0.00%
2020/10/06	0	0.00	1	88.80	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	1	85.80	88.20	-1	4,231	-0.02%
2020/09/30	0	0.00	1	85.20	85.10	-1	4,238	-0.02%
2020/09/29	3	84.13	0	0.00	83.90	3	4,263	0.07%
2020/09/28	1	84.20	0	0.00	84.60	1	4,305	0.02%
2020/09/22	0	0.00	1	88.30	88.00	-1	4,335	-0.02%
2020/09/18	0	0.00	1	88.10	88.80	-1	4,303	-0.02%
2020/09/17	6	89.03	9	88.29	88.10	-3	4,288	-0.07%
2020/09/16	1	86.10	0	0.00	86.20	1	4,241	0.02%
2020/09/14	1	87.20	0	0.00	87.10	1	4,234	0.02%
2020/09/11	1	86.30	1	85.10	85.10	0	4,221	0.00%
2020/09/10	4	88.78	1	85.70	85.70	3	4,207	0.07%
2020/09/09	0	0.00	4	87.40	87.30	-4	4,141	-0.10%
2020/09/08	1	89.00	0	0.00	88.40	1	4,112	0.02%
2020/09/07	2	89.80	2	89.80	89.00	0	4,092	0.00%
2020/09/04	1	91.50	0	0.00	91.10	1	4,032	0.02%
2020/09/03	0	0.00	6	94.47	92.10	-6	3,963	-0.15%
2020/09/02	13	93.40	7	92.53	93.10	6	3,892	0.15%
2020/09/01	3	93.07	4	93.03	92.10	-1	3,818	-0.03%
2020/08/31	2	91.90	26	90.75	92.00	-24	3,702	-0.65%
2020/08/28	24	89.45	10	88.16	89.70	14	3,472	0.40%
2020/08/27	11	89.25	3	88.90	88.40	8	3,404	0.23%
2020/08/26	1	88.00	3	88.20	88.00	-2	3,318	-0.06%
2020/08/25	5	89.60	7	88.54	87.80	-2	3,238	-0.06%
2020/08/24	4	87.00	19.1	87.16	88.90	-15.1	2,897	-0.52%
2020/08/21	1	82.30	6	84.97	84.50	-5	2,742	-0.18%
2020/08/20	2	78.80	2	80.20	79.90	0	2,667	0.00%
2020/08/19	1	84.40	2	83.20	83.20	-1	2,625	-0.04%
2020/08/17	2	86.25	0	0.00	85.30	2	2,618	0.08%
2020/08/14	1	84.90	1	85.60	86.00	0	2,600	0.00%
2020/08/13	5	86.02	2	85.20	85.20	3	2,580	0.12%
2020/08/12	1	84.60	2	83.40	84.80	-1	2,547	-0.04%
2020/08/11	1	84.10	0	0.00	84.40	1	2,527	0.04%
2020/08/10	1	84.70	9	86.18	85.40	-8	2,469	-0.32%
2020/08/07	1	81.80	4	82.35	82.60	-3	2,349	-0.13%
2020/08/05	1	79.50	1	79.60	80.10	0	2,241	0.00%
2020/07/31	1	76.90	1	77.10	77.00	0	2,477	0.00%
2020/07/27	1	76.20	0	0.00	74.50	1	2,445	0.04%
2020/07/24	1	76.30	0	0.00	76.30	1	2,507	0.04%
2020/07/23	0	0.00	1	79.40	78.90	-1	2,506	-0.04%
2020/07/22	1	78.60	1	78.00	78.60	0	2,529	0.00%
2020/07/21	0	0.00	1	77.10	77.30	-1	2,552	-0.04%
2020/07/20	0	0.00	1	76.20	76.20	-1	2,687	-0.04%
2020/07/17	7	78.39	10	77.57	77.30	-3	2,698	-0.11%
2020/07/16	1	84.10	1	84.00	84.00	0	2,648	0.00%
2020/07/15	1	84.40	0.3	83.90	83.80	0.7	2,610	0.03%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	1	84.50	0	0.00	84.60	1	2,652	0.04%
2020/07/10	2	84.60	0	0.00	83.20	2	2,668	0.07%
2020/07/09	1	85.50	0	0.00	85.50	1	2,655	0.04%
2020/07/07	0	0.00	15	86.87	86.70	-15	2,615	-0.57%
2020/07/06	8	86.55	0	0.00	86.80	8	2,617	0.31%
2020/07/02	2	84.70	2	84.80	85.40	0	2,635	0.00%
2020/06/30	1	82.10	0	0.00	83.60	1	2,691	0.04%
2020/06/29	1	81.60	0	0.00	81.60	1	2,732	0.04%
2020/06/18	3	83.40	0	0.00	82.90	3	2,910	0.10%
2020/06/17	0	0.00	1	83.30	82.70	-1	2,921	-0.03%
2020/06/15	1	80.80	0	0.00	79.80	1	2,998	0.03%
2020/06/12	1	79.80	0	0.00	81.00	1	3,070	0.03%
2020/06/09	1	82.10	0	0.00	82.20	1	3,172	0.03%
2020/06/08	3	84.17	1	84.40	83.80	2	3,202	0.06%
2020/06/04	3	85.60	0	0.00	86.00	3	3,170	0.09%
2020/06/02	5	85.84	1	85.30	85.10	4	3,182	0.13%
2020/05/28	5	85.30	1	86.40	85.00	4	3,194	0.13%
2020/05/26	5	84.70	0	0.00	84.10	5	3,160	0.16%
2020/05/21	1	86.20	1	86.00	85.30	0	3,129	0.00%
2020/05/20	0	0.00	3	84.70	84.50	-3	3,122	-0.10%
2020/05/19	5	85.26	5	84.40	84.80	0	3,122	0.00%
2020/05/18	0	0.00	2	83.90	84.00	-2	3,112	-0.06%
2020/05/15	1	87.00	0	0.00	84.70	1	3,107	0.03%
2020/05/14	0	0.00	1	87.90	85.20	-1	3,074	-0.03%
2020/05/13	1	87.30	0	0.00	87.50	1	3,012	0.03%
2020/05/12	3	88.10	21	88.60	87.70	-18	3,067	-0.59%
2020/05/11	55	88.70	34	88.47	89.60	21	3,024	0.69%
2020/05/07	0	0.00	3	80.67	81.00	-3	2,764	-0.11%
2020/05/05	0	0.00	1	79.90	79.90	-1	2,769	-0.04%
2020/04/30	1	80.90	0	0.00	80.90	1	2,786	0.04%
2020/04/29	3	81.23	6	82.13	81.20	-3	2,804	-0.11%
2020/04/27	3	78.80	0	0.00	79.00	3	2,792	0.11%
2020/04/23	2	76.80	3	78.00	79.30	-1	2,735	-0.04%
2020/04/21	1	74.30	0	0.00	72.30	1	2,564	0.04%
2020/04/20	0	0.00	1.1	74.77	74.80	-1.1	2,562	-0.04%
2020/04/17	2	75.40	2	75.50	74.20	0	2,570	0.00%
2020/04/16	0	0.00	4	73.40	74.10	-4	2,588	-0.15%
2020/04/15	7	73.67	0	0.00	73.10	7	2,579	0.27%
2020/04/14	0	0.00	11	72.87	73.10	-11	2,589	-0.42%
2020/04/13	6	71.98	0	0.00	71.80	6	2,604	0.23%
2020/04/10	0	0.00	8	71.86	72.20	-8	2,604	-0.31%
2020/04/09	5	71.92	0	0.00	71.50	5	2,625	0.19%
2020/04/08	1	72.60	3	73.13	73.60	-2	2,592	-0.08%
2020/04/07	9	73.29	9	73.00	73.50	0	2,571	0.00%
2020/04/06	1	70.50	0	0.00	71.40	1	2,563	0.04%
2020/04/01	11	69.92	8	68.64	70.10	3	2,521	0.12%
2020/03/31	0	0.00	1	67.80	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	1	65.70	67.00	-1	2,464	-0.04%
2020/03/27	4	66.50	0	0.00	65.90	4	2,439	0.16%
2020/03/26	5	66.90	2	65.50	67.10	3	2,416	0.12%
2020/03/25	4	66.60	5	66.10	66.20	-1	2,395	-0.04%
2020/03/24	0	0.00	1	64.20	64.00	-1	2,351	-0.04%
2020/03/23	1	62.40	0	0.00	61.80	1	2,317	0.04%
2020/03/20	0	0.00	5	61.24	61.90	-5	2,331	-0.21%
2020/03/19	0	0.00	3	57.30	56.30	-3	2,299	-0.13%
2020/03/18	1	61.50	2	60.70	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	0.3	59.00	58.20	-0.3	2,206	-0.01%
2020/03/16	5	64.80	1	65.10	62.00	4	2,171	0.18%
2020/03/13	4	64.03	0	0.00	64.40	4	2,167	0.18%
2020/03/11	1	76.00	0	0.00	76.00	1	2,078	0.05%
2020/03/04	0	0.00	5	79.80	79.80	-5	2,227	-0.22%
2020/03/03	2	80.80	0	0.00	80.30	2	2,260	0.09%
2020/02/27	0	0.00	6	78.50	78.70	-6	2,367	-0.25%
2020/02/26	1	80.00	0	0.00	81.40	1	2,384	0.04%
2020/02/25	2	81.00	0	0.00	81.00	2	2,439	0.08%
2020/02/24	2	80.60	0	0.00	80.50	2	2,442	0.08%
2020/02/18	0	0.00	1	85.20	83.70	-1	2,487	-0.04%
2020/02/17	3	83.40	0	0.00	83.20	3	2,489	0.12%
2020/02/13	3.2	84.55	2	85.10	84.90	1.2	2,476	0.05%
2020/02/12	1	81.60	3	81.17	81.80	-2	2,408	-0.08%
2020/02/11	1	78.00	0	0.00	78.00	1	2,421	0.04%
2020/02/07	0	0.00	5	78.32	77.70	-5	2,479	-0.20%
2020/02/06	1	79.20	0	0.00	79.50	1	2,484	0.04%
2020/02/05	2	77.30	0	0.00	77.50	2	2,473	0.08%
2020/02/04	2	78.30	0	0.00	78.50	2	2,469	0.08%
2020/01/30	2	81.40	1	81.00	80.30	1	2,461	0.04%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/15	1	88.30	4	88.60	88.30	-3	2,523	-0.12%
2020/01/10	2	87.20	2	86.25	86.70	0	2,747	0.00%
2020/01/07	2	90.05	1	88.80	89.80	1	2,720	0.04%
2020/01/03	2	92.00	0	0.00	92.00	2	2,768	0.07%
2019/12/27	2	93.15	0	0.00	92.90	2	2,829	0.07%
2019/12/26	1	93.70	2	93.70	93.30	-1	2,833	-0.04%
2019/12/23	4	90.75	0	0.00	90.60	4	2,891	0.14%
2019/12/20	3	92.20	0	0.00	92.20	3	2,894	0.10%
2019/12/18	4	93.85	0	0.00	93.60	4	2,908	0.14%
2019/12/16	0	0.00	1	93.50	93.50	-1	2,917	-0.03%
2019/12/12	2	93.00	0	0.00	92.70	2	2,944	0.07%
2019/12/10	1	92.80	0	0.00	92.30	1	2,980	0.03%
2019/12/09	2	92.20	0	0.00	91.80	2	3,003	0.07%
2019/12/04	4	93.10	0	0.00	92.60	4	3,171	0.13%
2019/12/02	2	96.80	0	0.00	95.60	2	3,169	0.06%
2019/11/29	1	95.00	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	95.90	0	0.00	95.60	1	3,151	0.03%
2019/11/27	0	0.00	4	95.88	96.00	-4	3,199	-0.13%
2019/11/22	10	93.90	1	91.80	93.40	9	3,559	0.25%
2019/11/21	0	0.00	1	91.10	91.10	-1	3,608	-0.03%
2019/11/20	2	90.15	10	88.80	91.50	-8	3,873	-0.21%
2019/11/18	1	91.20	0	0.00	90.50	1	3,921	0.03%
2019/11/11	0.2	90.50	0	0.00	89.90	0.2	4,123	0.00%
2019/11/08	2	92.15	2	93.00	92.20	0	4,140	0.00%
2019/11/06	2	90.80	50	90.20	90.00	-48	4,193	-1.14%
2019/11/04	2	93.00	0	0.00	93.30	2	4,313	0.05%
2019/11/01	2	93.50	0	0.00	93.60	2	4,343	0.05%
2019/10/31	0	0.00	1	96.20	94.20	-1	4,407	-0.02%
2019/10/30	50	95.50	0	0.00	95.20	50	4,470	1.12%
2019/10/29	1	95.50	0	0.00	95.00	1	4,506	0.02%
2019/10/28	2	94.30	0	0.00	95.80	2	4,525	0.04%
2019/10/25	2	94.10	0	0.00	94.00	2	4,551	0.04%
2019/10/24	1	95.80	1	95.30	95.30	0	4,651	0.00%
2019/10/22	1	96.00	1	95.10	95.10	0	4,957	0.00%
2019/10/21	2	95.95	8	95.44	95.40	-6	5,211	-0.12%
2019/10/18	1	93.30	0	0.00	92.80	1	5,255	0.02%
2019/10/09	1	88.50	0	0.00	88.00	1	5,178	0.02%
2019/10/08	0	0.00	1	90.60	90.60	-1	5,324	-0.02%
2019/10/04	3	91.10	0	0.00	91.10	3	5,269	0.06%
2019/10/03	1	91.30	0	0.00	91.70	1	5,258	0.02%
2019/10/01	1	92.30	0	0.00	92.60	1	5,245	0.02%
2019/09/27	2	95.40	4	92.68	91.70	-2	5,247	-0.04%
2019/09/25	2	93.40	3	93.60	93.40	-1	5,228	-0.02%
2019/09/20	3	95.60	0	0.00	95.80	3	5,328	0.06%
2019/09/18	0	0.00	1	94.50	94.10	-1	5,362	-0.02%
2019/09/11	2	95.90	0	0.00	95.80	2	5,349	0.04%
2019/09/10	1	96.80	1	97.70	96.80	0	5,316	0.00%
2019/09/06	0	0.00	5	105.50	104.50	-5	5,143	-0.10%
2019/09/05	5	107.00	0	0.00	106.00	5	5,130	0.10%
2019/09/03	1	107.00	4	108.38	106.00	-3	5,154	-0.06%
2019/09/02	1	106.00	0	0.00	106.00	1	5,051	0.02%
2019/08/30	0	0.00	20	108.00	104.50	-20	5,013	-0.40%
2019/08/29	24	106.42	2	105.50	106.50	22	4,942	0.45%
2019/08/28	2	108.75	1	110.00	103.50	1	4,856	0.02%
2019/08/27	3	106.00	2	105.50	107.00	1	4,611	0.02%
2019/08/23	2	106.25	1	106.50	106.00	1	4,490	0.02%
2019/08/21	0	0.00	1	98.50	98.60	-1	4,219	-0.02%
2019/08/19	0	0.00	1	101.50	102.00	-1	4,139	-0.02%
2019/08/14	1	104.50	0	0.00	102.00	1	4,175	0.02%
2019/08/12	0	0.00	17	102.00	101.00	-17	4,133	-0.41%
2019/08/08	16	102.94	1	102.00	103.00	15	4,105	0.37%
2019/08/07	2	102.00	0	0.00	102.00	2	4,054	0.05%
2019/08/02	2	99.70	2	100.00	99.10	0	3,968	0.00%
2019/08/01	1	106.00	10	106.00	106.00	-9	3,981	-0.23%
2019/07/31	16	107.63	6	107.17	108.00	10	3,956	0.25%
2019/07/30	0	0.00	6	104.50	103.50	-6	3,914	-0.15%
2019/07/26	3	111.00	3	109.00	109.50	0	3,833	0.00%
2019/07/25	3	116.17	3	116.00	110.50	0	3,724	0.00%
2019/07/23	1	112.00	2	110.75	112.00	-1	3,538	-0.03%
2019/07/22	5	102.00	12	104.63	108.00	-7	3,252	-0.22%
2019/07/19	0	0.00	2	97.40	98.20	-2	3,113	-0.06%
2019/07/18	0	0.00	4	95.70	94.50	-4	3,071	-0.13%
2019/07/17	3	95.73	0	0.00	94.70	3	3,075	0.10%
2019/07/16	0	0.00	7	95.77	95.40	-7	3,078	-0.23%
2019/07/15	2	95.80	0	0.00	96.20	2	3,079	0.06%
2019/07/12	1	96.60	3	100.00	95.50	-2	3,111	-0.06%
2019/07/11	0	0.00	1	94.50	95.50	-1	3,085	-0.03%
2019/07/10	2	95.70	0	0.00	93.80	2	3,125	0.06%
2019/07/09	3	94.43	0	0.00	93.20	3	3,126	0.10%
2019/07/08	0	0.00	25	94.06	93.00	-25	3,135	-0.80%
2019/07/05	10	94.20	0	0.00	93.90	10	3,194	0.31%
2019/07/04	16	93.38	0	0.00	93.60	16	3,264	0.49%
2019/07/02	0	0.00	3	94.17	95.00	-3	3,338	-0.09%
2019/07/01	4	93.80	7	93.30	94.60	-3	3,324	-0.09%
2019/06/26	0	0.00	1	87.00	87.20	-1	3,380	-0.03%
2019/06/25	0	0.00	11	89.36	87.50	-11	3,500	-0.31%
2019/06/21	1	90.30	1	90.00	87.60	0	3,737	0.00%
2019/06/18	0	0.00	2	83.90	83.90	-2	4,018	-0.05%
2019/06/14	3	86.30	0	0.00	86.00	3	4,093	0.07%
2019/06/13	0	0.00	5	87.50	87.00	-5	4,247	-0.12%
2019/06/12	5	89.00	0	0.00	89.20	5	4,421	0.11%
2019/06/04	7	87.84	2	88.60	87.60	5	4,704	0.11%
2019/05/30	9	89.67	2	90.10	90.20	7	4,789	0.15%
2019/05/29	6	86.82	0	0.00	87.40	6	4,751	0.13%
2019/05/24	0	0.00	3	85.27	85.50	-3	4,941	-0.06%
2019/05/22	0	0.00	1	84.60	83.90	-1	4,967	-0.02%
2019/05/21	1	80.70	0	0.00	81.90	1	4,992	0.02%
2019/05/20	1	80.50	1	78.70	78.80	0	5,045	0.00%
2019/05/15	3	83.23	0	0.00	83.10	3	5,219	0.06%
2019/05/10	1	82.40	1	82.30	82.50	0	5,482	0.00%
2019/05/09	0	0.00	2	82.30	81.80	-2	5,720	-0.03%
2019/05/08	1	86.40	2	86.25	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	1	86.00	85.10	-1	5,640	-0.02%
2019/05/06	1	84.50	0	0.00	84.50	1	5,726	0.02%
2019/04/29	5	86.20	0	0.00	84.00	5	6,095	0.08%
2019/04/26	2	91.40	0	0.00	91.50	2	6,078	0.03%
2019/04/22	1	92.80	0	0.00	91.90	1	6,708	0.01%
2019/04/18	0	0.00	3	92.80	91.00	-3	6,757	-0.04%
2019/04/17	6	94.65	2	95.85	93.00	4	6,773	0.06%
2019/04/16	1	95.20	2	93.10	95.30	-1	6,714	-0.01%
2019/04/15	2	93.30	1	94.30	92.60	1	6,710	0.01%
2019/04/11	2	92.00	0	0.00	92.50	2	6,739	0.03%
2019/04/10	0	0.00	9	93.00	94.30	-9	6,768	-0.13%
2019/04/09	0	0.00	11	94.30	93.70	-11	6,735	-0.16%
2019/04/08	22	95.17	0	0.00	95.20	22	6,763	0.33%
2019/04/02	3	94.70	3	95.50	93.80	0	6,754	0.00%
2019/03/29	0	0.00	1	94.50	93.20	-1	6,710	-0.01%
2019/03/28	1	95.10	7	95.17	95.10	-6	6,648	-0.09%
2019/03/27	7	94.54	10	94.13	94.60	-3	6,552	-0.05%
2019/03/26	9	93.43	5	93.74	93.40	4	6,494	0.06%
2019/03/25	11	90.66	5	90.94	91.50	6	6,387	0.09%
2019/03/22	10	91.67	16	91.35	92.20	-6	6,333	-0.09%
2019/03/21	6	88.23	0	0.00	87.80	6	6,135	0.10%
2019/03/20	0	0.00	3	88.50	88.10	-3	6,275	-0.05%
2019/03/18	2	88.45	2	89.00	89.00	0	6,445	0.00%
2019/03/15	2	87.15	2	87.60	84.50	0	6,436	0.00%
2019/03/13	1	89.10	0	0.00	89.20	1	6,548	0.02%
2019/03/12	0	0.00	1	91.10	89.90	-1	6,599	-0.02%
2019/03/11	4	92.00	4	91.68	90.80	0	6,591	0.00%
2019/03/07	1	89.30	0	0.00	87.10	1	6,640	0.02%
2019/03/06	1	89.00	0	0.00	89.00	1	6,745	0.01%
2019/03/05	3	89.83	2	88.10	88.20	1	6,813	0.01%
2019/03/04	1	91.30	0	0.00	91.20	1	6,726	0.01%
2019/02/27	2	91.90	0	0.00	91.70	2	6,700	0.03%
2019/02/25	3	93.37	3	92.73	92.50	0	6,691	0.00%
2019/02/22	3	91.20	1	91.40	90.90	2	6,654	0.03%
2019/02/20	5	94.50	5	92.80	93.50	0	6,741	0.00%
2019/02/19	1	94.00	0	0.00	92.10	1	6,700	0.01%
2019/02/18	1	93.00	0	0.00	93.40	1	6,645	0.02%
2019/02/15	1	96.00	2	96.90	95.10	-1	6,617	-0.02%
2019/02/13	3	98.87	2	95.00	95.00	1	6,608	0.02%
2019/02/12	2	96.85	2	97.35	99.40	0	6,662	0.00%
2019/02/11	1	97.00	1	98.40	96.70	0	6,602	0.00%
2019/01/30	5	90.00	5	91.44	94.50	0	6,449	0.00%
2019/01/23	1	81.60	1	81.90	81.90	0	6,103	0.00%
2019/01/22	0	0.00	16	86.22	80.50	-16	5,962	-0.27%
2019/01/21	16	87.38	1	86.70	87.40	15	5,749	0.26%
2019/01/18	2	86.80	2	87.00	87.00	0	5,710	0.00%
2019/01/17	3	86.40	4	86.98	86.00	-1	5,628	-0.02%
2019/01/16	4	82.60	25	81.48	87.10	-21	5,412	-0.39%
2019/01/15	16	79.16	0	0.00	79.20	16	5,106	0.31%
2019/01/11	0	0.00	1	77.00	75.60	-1	4,979	-0.02%
2019/01/09	0	0.00	20	78.00	76.30	-20	4,908	-0.41%
2019/01/08	25	76.76	7	76.51	77.00	18	4,831	0.37%
2019/01/07	4	75.45	4	74.85	74.70	0	4,718	0.00%
2019/01/03	0	0.00	4	75.10	74.70	-4	4,650	-0.09%
2019/01/02	8	75.16	8	75.54	74.30	0	4,633	0.00%
2018/12/28	0	0.00	5	73.50	74.80	-5	4,548	-0.11%
2018/12/27	13	73.78	8	74.09	73.60	5	4,528	0.11%
2018/12/26	3	72.83	3	71.63	70.20	0	4,439	0.00%
2018/12/24	5	74.16	0	0.00	73.70	5	4,383	0.11%
2018/12/22	0	0.00	1	73.90	73.80	-1	4,325	-0.02%
2018/12/20	0	0.00	25	74.01	72.70	-25	4,262	-0.59%
2018/12/19	25	74.20	6	74.03	74.50	19	4,208	0.45%
2018/12/18	3	76.00	3	73.20	73.20	0	4,146	0.00%
2018/12/14	1	75.10	2	75.00	74.90	-1	4,070	-0.02%
2018/12/13	39	75.32	41	74.57	74.00	-2	3,991	-0.05%
2018/12/11	16	73.66	16	73.00	74.40	0	3,719	0.00%
2018/12/10	6	71.77	5	72.16	71.00	1	3,565	0.03%
2018/12/07	6	73.07	6	73.17	75.50	0	3,414	0.00%
2018/12/06	5	68.00	5	67.40	68.90	0	3,145	0.00%
2018/12/05	2	71.00	3	70.47	71.00	-1	3,077	-0.03%
2018/12/03	1	70.40	1	70.70	71.00	0	2,989	0.00%
2018/11/30	1	67.50	0	0.00	68.00	1	2,868	0.03%
2018/11/29	0	0.00	2	67.70	68.00	-2	2,757	-0.07%
2018/11/27	0	0.00	20	61.25	61.60	-20	2,530	-0.79%
2018/11/26	20	60.98	0	0.00	61.00	20	2,536	0.79%
2018/11/20	0	0.00	2	60.90	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	1	58.80	59.00	-1	2,341	-0.04%
2018/11/16	0	0.00	21	58.97	57.90	-21	2,338	-0.90%
2018/11/15	23	58.46	9	57.83	58.50	14	2,332	0.60%
2018/11/14	0	0.00	11	58.14	58.00	-11	2,314	-0.48%
2018/11/13	20	58.20	1	58.20	58.20	19	2,278	0.83%
2018/11/12	2	56.70	3	56.87	57.00	-1	2,187	-0.05%
2018/11/09	2	55.50	0	0.00	56.70	2	2,111	0.09%
2018/11/08	1	54.00	0	0.00	53.00	1	1,945	0.05%
2018/11/02	2	51.40	2	51.10	52.30	0	1,995	0.00%
2018/11/01	3	50.57	14	51.21	50.90	-11	2,035	-0.54%
2018/10/31	1	48.85	1	50.10	50.30	0	2,011	0.00%
2018/10/29	1	47.70	1	48.25	48.20	0	2,000	0.00%
2018/10/26	2	48.75	2	46.90	46.90	0	2,016	0.00%
2018/10/25	2	47.93	4	47.55	47.80	-2	2,035	-0.10%
2018/10/24	1	48.35	1	49.20	48.95	0	2,044	0.00%
2018/10/22	1	49.65	2	49.08	49.65	-1	2,123	-0.05%
2018/10/17	2	49.15	0	0.00	47.75	2	2,280	0.09%
2018/10/16	10	47.85	0	0.00	48.30	10	2,426	0.41%
2018/10/11	1	44.80	0	0.00	45.00	1	3,307	0.03%
2018/10/05	1	49.70	0	0.00	49.60	1	3,558	0.03%
2018/10/04	1	52.30	0	0.00	52.50	1	3,641	0.03%
2018/09/20	0	0.00	1	53.70	53.60	-1	4,636	-0.02%
2018/09/18	0	0.00	1	56.30	56.00	-1	4,657	-0.02%
2018/09/12	1	56.60	1	56.50	57.70	0	4,854	0.00%
2018/09/07	1	57.80	0	0.00	58.10	1	5,026	0.02%
2018/09/06	0	0.00	1	59.90	59.60	-1	5,086	-0.02%
2018/09/05	1	59.50	1	60.50	59.80	0	5,383	0.00%
2018/09/03	0	0.00	1	60.70	59.90	-1	5,717	-0.02%
2018/08/31	1	60.20	0	0.00	60.20	1	5,857	0.02%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/29	1	62.10	0	0.00	62.30	1	6,104	0.02%
2018/08/28	0	0.00	1	62.90	61.80	-1	6,444	-0.02%
2018/08/27	3	60.87	2	61.90	62.10	1	6,735	0.01%
2018/08/20	2	61.20	0	0.00	61.50	2	6,961	0.03%
2018/08/17	0	0.00	1	62.80	61.80	-1	6,981	-0.01%
2018/08/15	0	0.00	3	64.40	64.40	-3	7,135	-0.04%
2018/08/13	2	64.10	1	63.70	63.90	1	7,203	0.01%
2018/08/10	1	68.50	8	67.77	67.50	-7	7,196	-0.10%
2018/08/09	6	68.73	0	0.00	69.00	6	7,183	0.08%
2018/08/08	2	69.20	0	0.00	68.70	2	7,190	0.03%
2018/08/03	6	70.95	8	70.78	70.90	-2	7,276	-0.03%
2018/08/01	5	72.30	0	0.00	72.40	5	7,396	0.07%
2018/07/31	0	0.00	1	72.20	73.10	-1	7,377	-0.01%
2018/07/30	0	0.00	2	72.70	72.70	-2	7,390	-0.03%
2018/07/26	2	75.20	10	74.70	75.00	-8	7,300	-0.11%
2018/07/25	6	73.83	25	73.20	74.00	-19	7,273	-0.26%
2018/07/24	56	73.32	25	73.10	73.80	31	7,254	0.43%
2018/07/23	8	71.66	12	71.38	70.80	-4	7,169	-0.06%
2018/07/20	7	76.73	6	76.00	76.00	1	7,037	0.01%
2018/07/19	6	77.87	4	76.73	77.40	2	6,949	0.03%
2018/07/18	10	79.65	18	79.63	81.00	-8	6,682	-0.12%
2018/07/17	0	0.00	2	73.90	73.70	-2	6,220	-0.03%
2018/07/16	3	74.40	3	74.00	73.50	0	6,239	0.00%
2018/07/13	6	75.88	27	74.19	74.20	-21	6,200	-0.34%
2018/07/12	29	74.48	29	74.21	74.70	0	6,142	0.00%
2018/07/11	25	73.78	0	0.00	73.40	25	6,256	0.40%
2018/07/10	0	0.00	24	73.02	74.00	-24	6,308	-0.38%
2018/07/09	24	72.28	3	73.13	72.00	21	6,188	0.34%
2018/07/06	4	71.95	6	71.40	72.60	-2	6,129	-0.03%
2018/07/05	0	0.00	2	70.90	69.10	-2	6,056	-0.03%
2018/07/04	3	72.43	1	72.30	72.00	2	6,016	0.03%
2018/07/03	1	73.00	1	73.20	71.70	0	5,902	0.00%
2018/07/02	3	73.83	12	74.65	72.50	-9	5,835	-0.15%
2018/06/29	17	71.98	6	73.13	73.70	11	5,640	0.20%
2018/06/28	0	0.00	2	67.30	67.00	-2	5,462	-0.04%
2018/06/25	4	66.35	12	68.21	65.50	-8	5,443	-0.15%
2018/06/22	2	69.25	10	69.40	69.00	-8	5,379	-0.15%
2018/06/21	20	71.50	1	70.40	71.50	19	5,326	0.36%
2018/06/20	2	69.95	4	71.33	69.50	-2	5,302	-0.04%
2018/06/19	5	72.30	1	72.60	72.20	4	5,200	0.08%
2018/06/15	11	72.41	10	72.80	72.10	1	5,143	0.02%
2018/06/14	3	72.07	4	71.73	71.30	-1	5,072	-0.02%
2018/06/13	2	75.95	34	79.46	71.80	-32	5,003	-0.64%
2018/06/12	51	76.26	16	75.58	78.10	35	4,805	0.73%
2018/06/11	55	72.01	56	71.01	71.00	-1	4,581	-0.02%
2018/06/08	22	72.14	26	71.64	71.50	-4	4,493	-0.09%
2018/06/07	5	70.82	14	71.31	70.30	-9	4,356	-0.21%
2018/06/06	17	72.78	0	0.00	72.20	17	4,301	0.40%
2018/06/05	2	69.35	29	74.84	71.00	-27	4,173	-0.65%
2018/06/04	25	73.97	11	73.74	74.40	14	3,814	0.37%
2018/06/01	5	66.30	8	67.43	67.70	-3	3,540	-0.08%
2018/05/30	1	61.50	3	62.07	61.80	-2	3,305	-0.06%
2018/05/29	2	62.45	7	62.64	62.30	-5	3,305	-0.15%
2018/05/28	5	63.12	2	63.30	63.20	3	3,317	0.09%
2018/05/25	4	62.88	1	63.60	62.90	3	3,310	0.09%
2018/05/24	0	0.00	15	62.90	63.40	-15	3,293	-0.46%
2018/05/23	39	62.27	20	62.25	62.50	19	3,241	0.59%
2018/05/22	0	0.00	2	61.00	61.30	-2	3,131	-0.06%
2018/05/21	5	61.80	6	60.83	61.70	-1	3,127	-0.03%
2018/05/18	1	58.50	4	59.85	60.40	-3	3,050	-0.10%
2018/05/15	50	59.95	57	60.38	61.00	-7	2,946	-0.24%
2018/05/14	0	0.00	38	59.94	59.10	-38	2,888	-1.32%
2018/05/11	40	59.30	0	0.00	59.30	40	2,859	1.40%
2018/05/10	0	0.00	2	59.30	59.50	-2	2,928	-0.07%
2018/05/07	2	58.20	7	57.80	56.80	-5	2,767	-0.18%
2018/05/04	0	0.00	2	56.60	57.40	-2	2,744	-0.07%
2018/05/03	7	56.80	0	0.00	56.50	7	2,751	0.25%
2018/05/02	2	57.20	1	56.50	57.10	1	2,744	0.04%
2018/04/20	13	58.70	43	58.50	56.00	-30	2,609	-1.15%
2018/04/19	32	58.46	0	0.00	58.80	32	2,538	1.26%
2018/04/18	1	59.20	0	0.00	58.30	1	2,497	0.04%
2018/04/17	11	59.57	6	58.13	59.70	5	2,396	0.21%
2018/04/16	2	56.90	16	56.60	57.00	-14	2,273	-0.62%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/10	1	54.40	0	0.00	54.30	1	2,524	0.04%
2018/04/09	1	54.80	1	54.00	54.00	0	2,593	0.00%
2018/04/03	0	0.00	26	53.43	53.30	-26	2,828	-0.92%
2018/04/02	37	55.46	2	55.10	54.30	35	2,837	1.23%
2018/03/30	2	54.70	1	54.90	54.70	1	2,773	0.04%
2018/03/29	0	0.00	1	52.00	53.40	-1	2,717	-0.04%
2018/03/28	1	51.60	3	52.00	52.00	-2	2,728	-0.07%
2018/03/21	1	53.50	1	53.00	53.00	0	2,843	0.00%
2018/03/19	1	54.20	1	54.40	54.20	0	2,845	0.00%
2018/03/16	1	53.90	4	55.00	55.00	-3	2,819	-0.11%
2018/03/15	1	54.30	1	54.50	54.30	0	2,721	0.00%
2018/03/14	1	54.10	6	54.50	54.00	-5	2,678	-0.19%
2018/03/13	1	54.10	1	54.40	54.10	0	2,661	0.00%
2018/03/09	0	0.00	19	53.35	53.40	-19	2,613	-0.73%
2018/03/07	1	52.80	0	0.00	51.80	1	2,672	0.04%
2018/02/27	1	52.50	1	52.60	52.00	0	2,638	0.00%
2018/02/23	0	0.00	3	51.30	51.40	-3	2,653	-0.11%
2018/02/21	3	50.20	0	0.00	50.20	3	2,612	0.11%
2018/02/12	3	47.00	0	0.00	47.30	3	2,595	0.12%
2018/02/07	0	0.00	1	47.55	46.75	-1	2,572	-0.04%
2018/02/06	0	0.00	3	46.75	45.45	-3	2,556	-0.12%
2018/02/02	3	51.77	4	52.08	50.90	-1	2,519	-0.04%
2018/01/31	0	0.00	1	49.85	50.20	-1	2,396	-0.04%
2018/01/30	0	0.00	0	49.35	49.35	0	2,390	0.00%
2018/01/26	2	49.50	0	0.00	49.25	2	2,373	0.08%
2018/01/25	0	0.00	1	50.20	50.00	-1	2,407	-0.04%
2018/01/23	1	51.20	1	50.80	50.50	0	2,392	0.00%
2018/01/16	3	51.00	0	0.00	50.90	3	2,362	0.13%
2018/01/12	0	0.00	2	50.50	50.60	-2	2,360	-0.08%
2018/01/11	1	50.60	0	0.00	50.20	1	2,345	0.04%
2018/01/10	1	51.60	0	0.00	50.30	1	2,332	0.04%
2018/01/09	0	0.00	2	53.70	54.40	-2	2,231	-0.09%
2018/01/08	7	54.76	15	56.57	54.10	-8	2,214	-0.36%
2018/01/05	2	57.50	2	55.90	55.80	0	2,134	0.00%
2018/01/04	27	56.60	6	56.90	56.60	21	2,045	1.03%
2018/01/03	0	0.00	2	54.80	54.60	-2	1,860	-0.11%
2018/01/02	5	54.50	3	54.87	54.60	2	1,784	0.11%