晟楠 (3631)-台新-新莊券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
99張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	40.40	0	0.00	41.50	5	180	2.77%
2024/04/17	0	0.00	4	41.45	41.45	-4	180	-2.22%
2024/04/16	3	41.00	3	40.95	40.95	0	178	0.00%
2024/04/15	50	40.55	16	41.39	41.00	34	176	19.22%
2024/04/11	5	40.15	2	40.15	40.15	3	182	1.64%
2024/04/03	0	0.00	13	39.12	39.10	-13	183	-7.09%
2024/03/18	0	0.00	7	38.40	38.40	-7	171	-4.07%
2024/03/15	1	38.00	22	38.06	38.25	-21	176	-11.87%
2024/03/14	4	38.20	5	38.20	38.25	-1	181	-0.55%
2024/03/05	20	35.95	0	0.00	36.70	20	136	14.63%
2024/03/04	12	35.70	0	0.00	35.95	12	119	10.06%
2024/02/27	1	31.10	0	0.00	30.60	1	100	1.00%
2024/02/23	0	0.00	7	31.71	31.55	-7	99	-7.05%
2024/02/20	0	0.00	1	32.25	32.30	-1	96	-1.04%
2024/02/19	0	0.00	5	31.60	31.70	-5	96	-5.19%
2024/02/16	0	0.00	3	31.20	31.40	-3	95	-3.15%
2024/02/15	0	0.00	4	31.05	31.25	-4	95	-4.21%
2024/02/05	0	0.00	2	31.23	31.30	-2	94	-2.12%
2024/01/30	0	0.00	10	31.00	31.05	-10	90	-11.00%
2024/01/29	1	31.20	0	0.00	31.25	1	90	1.10%
2024/01/19	0	0.00	5	31.10	31.20	-5	86	-5.76%
2024/01/18	1	31.45	2	31.25	31.45	-1	86	-1.16%
2024/01/17	1	31.00	4	30.90	31.40	-3	85	-3.50%
2024/01/16	4	31.85	14	31.29	30.95	-10	85	-11.64%
2024/01/09	0	0.00	2	33.85	33.75	-2	81	-2.45%
2024/01/08	0	0.00	7	34.01	33.95	-7	81	-8.61%
2023/12/22	10	35.34	10	35.43	35.20	0	53	0.00%
2023/12/19	5	36.30	2	36.75	36.40	3	49	6.06%
2023/12/18	0	0.00	1	37.50	35.70	-1	47	-2.09%
2023/12/15	0	0.00	3	34.50	35.50	-3	46	-6.43%
2023/12/11	0	0.00	5	33.50	33.75	-5	30	-16.51%
2023/12/07	0	0.00	2	28.20	28.00	-2	21	-9.22%
2023/12/06	0	0.00	3	27.80	27.95	-3	21	-13.94%
2023/12/05	2	28.10	0	0.00	28.20	2	21	9.31%
2023/12/04	1	28.00	0	0.00	27.85	1	21	4.75%
2023/12/01	2	27.93	0	0.00	27.70	2	20	9.57%
2023/11/30	1	28.20	0	0.00	27.80	1	20	4.87%
2023/11/29	2	28.05	0	0.00	27.80	2	19	10.06%
2023/11/28	1	28.45	1	28.45	28.05	0	19	0.00%
2023/11/24	1	28.70	2	28.70	28.40	-1	19	-5.09%
2023/11/17	2	28.48	1	28.65	28.60	1	18	5.29%
2023/11/15	2	28.35	2	28.35	28.35	0	18	0.00%
2023/11/14	3	28.00	5	28.00	27.80	-2	19	-10.40%
2023/11/09	3	28.30	5	28.30	28.30	-2	19	-10.33%
2023/10/18	4	28.83	0	0.00	28.25	4	20	19.12%
2023/10/16	6	28.42	0	0.00	28.30	6	19	30.13%
2023/10/13	3	28.30	0	0.00	28.10	3	20	14.50%
2023/10/12	4	28.69	0	0.00	28.60	4	21	18.96%
2023/07/19	0	0.00	5	31.15	31.15	-5	31	-16.02%
2023/07/18	0	0.00	9	31.15	31.15	-9	34	-26.34%
2023/07/13	19	31.45	19	31.45	31.45	0	35	0.00%
2023/07/11	155	31.91	151	31.92	31.60	4	39	10.24%	大買/大賣/
2023/07/10	46	31.63	42	31.63	31.60	4	31	12.56%
2023/07/07	4	31.39	21	31.20	31.10	-17	31	-54.49%
2023/07/06	4	31.84	4	31.84	31.10	0	31	0.00%
2023/07/05	45	31.75	37	31.71	31.65	8	34	23.20%
2023/07/04	27	31.66	27	31.49	32.00	0	33	0.00%
2023/07/03	0	0.00	2	31.05	31.00	-2	31	-6.36%
2023/04/20	1	35.70	0	0.00	35.75	1	34	2.93%
2023/04/19	10	35.70	0	0.00	35.70	10	32	30.57%
2023/04/17	0	0.00	10	34.30	34.30	-10	32	-30.58%
2023/04/12	1	35.65	0	0.00	35.70	1	29	3.44%
2023/04/11	1	35.80	0	0.00	35.30	1	29	3.40%
2023/04/10	1	36.40	0	0.00	36.60	1	29	3.40%
2023/04/07	1	36.70	0	0.00	36.70	1	26	3.77%
2023/04/06	1	36.30	0	0.00	36.30	1	26	3.76%
2023/03/03	1	37.40	1	37.40	37.55	0	77	0.00%
2023/03/02	1	37.60	0	0.00	37.15	1	82	1.22%
2023/03/01	7	37.61	7	37.44	37.45	0	86	0.00%
2023/02/21	1	37.00	1	37.00	36.95	0	90	0.00%
2023/02/20	1	37.35	1	37.35	36.80	0	90	0.00%
2023/02/17	1	37.55	1	37.55	37.55	0	90	0.00%
2023/02/16	2	37.10	2	37.10	37.35	0	91	0.00%
2023/02/15	2	37.10	1	37.20	36.90	1	91	1.10%
2023/02/14	2	37.30	5	36.80	36.75	-3	91	-3.29%
2023/02/13	11	37.96	9	37.95	37.00	2	90	2.21%
2023/02/10	1	37.60	1	37.60	37.50	0	90	0.00%
2023/02/08	3	39.08	2	39.65	38.80	1	90	1.11%
2023/02/06	2	39.75	2	39.75	38.50	0	90	0.00%
2023/02/02	6	38.52	4	38.63	38.60	2	90	2.20%
2023/02/01	3	38.68	2	38.65	38.50	1	90	1.10%
2023/01/31	3	37.37	0	0.00	37.90	3	90	3.31%
2023/01/17	2	37.10	0	0.00	37.35	2	89	2.24%
2023/01/13	5	38.19	0	0.00	36.90	5	88	5.65%
2023/01/09	2	39.50	0	0.00	39.95	2	88	2.27%
2022/12/21	1	40.85	0	0.00	40.60	1	93	1.07%
2022/12/19	7	41.26	0	0.00	41.45	7	93	7.52%
2022/12/16	3	41.00	0	0.00	41.15	3	93	3.23%
2022/12/15	4	40.66	0	0.00	41.15	4	92	4.32%
2022/12/08	2	41.00	0	0.00	40.95	2	87	2.28%
2022/12/07	16	40.98	0	0.00	41.00	16	87	18.36%
2022/12/05	4	38.26	0	0.00	38.45	4	78	5.09%
2022/12/02	0	0.00	3	37.52	37.60	-3	69	-4.32%
2022/12/01	0	0.00	5	36.83	36.80	-5	68	-7.28%
2022/11/30	0	0.00	3	36.85	36.10	-3	68	-4.38%
2022/11/29	0	0.00	24	35.61	35.50	-24	68	-35.11%
2022/11/28	2	34.43	14	35.14	35.50	-12	67	-17.79%
2022/11/25	16	33.61	0	0.00	33.75	16	65	24.35%
2022/11/24	16	34.54	0	0.00	33.35	16	40	39.62%
2022/11/23	18	33.08	0	0.00	34.10	18	37	48.61%
2022/11/22	29	30.55	0	0.00	31.00	29	32	88.51%
2022/11/21	96	29.88	95	29.87	29.85	1	31	3.17%
2022/11/18	16	29.68	15	29.69	29.80	1	30	3.26%
2022/11/17	13	29.42	13	29.38	29.60	0	30	0.00%
2022/11/16	0	0.00	44	29.10	28.90	-44	29	-147.90%
2022/11/15	0	0.00	13	29.45	29.00	-13	29	-44.83%
2022/11/10	0	0.00	2	29.85	29.45	-2	28	-6.92%
2022/11/09	2	29.85	0	0.00	29.85	2	28	6.91%
2022/11/07	14	29.50	10	30.12	29.50	4	29	13.47%
2022/11/02	0	0.00	5	30.89	31.00	-5	28	-17.28%
2022/11/01	0	0.00	4	30.26	30.40	-4	29	-13.70%
2022/10/12	3	29.27	0	0.00	30.20	3	47	6.25%
2022/10/11	7	28.19	3	29.67	29.70	4	49	8.05%
2022/10/07	6	29.55	0	0.00	29.70	6	55	10.80%
2022/10/04	10	29.79	0	0.00	29.65	10	59	16.73%
2022/10/03	22	32.55	0	0.00	32.50	22	64	34.20%
2022/09/26	2	37.20	0	0.00	37.20	2	84	2.38%
2022/09/23	1	37.65	0	0.00	37.40	1	84	1.18%
2022/09/15	38	38.52	31	38.45	38.45	7	88	7.95%
2022/09/14	2	39.05	1	40.00	38.65	1	88	1.13%
2022/09/13	0	0.00	5	39.55	39.05	-5	88	-5.67%
2022/09/07	1	40.10	0	0.00	39.80	1	90	1.11%
2022/09/01	0	0.00	2	40.80	40.55	-2	91	-2.19%
2022/08/23	0	0.00	2	42.00	42.00	-2	98	-2.04%
2022/08/15	0	0.00	2	43.03	42.95	-2	99	-2.01%
2022/08/12	0	0.00	13	42.99	42.90	-13	100	-13.00%
2022/08/08	0	0.00	3	42.67	42.10	-3	100	-2.98%
2022/06/23	5	39.60	5	39.20	39.80	0	39	0.00%
2022/06/22	47	39.86	26	39.67	40.20	21	36	57.91%
2022/06/21	0	0.00	14	40.13	40.25	-14	35	-39.59%
2022/06/20	9	40.09	1	40.05	40.25	8	34	23.05%
2022/06/17	7	39.76	12	39.41	40.50	-5	33	-14.81%
2022/06/16	0	0.00	3	39.57	40.00	-3	32	-9.12%
2022/06/06	1	41.00	0	0.00	41.00	1	24	4.02%
2022/05/26	0	0.00	3	40.33	41.90	-3	24	-12.35%
2022/05/17	1	40.85	0	0.00	41.40	1	22	4.40%
2022/05/16	1	41.70	0	0.00	40.90	1	21	4.58%
2022/05/12	0	0.00	2	40.40	41.30	-2	22	-8.95%
2022/05/11	6	39.07	0	0.00	40.25	6	22	26.49%
2022/05/10	0	0.00	1	39.25	40.40	-1	22	-4.39%
2022/05/09	0	0.00	7	38.21	38.90	-7	22	-30.91%
2022/05/06	2	38.40	1	39.05	38.35	1	22	4.45%
2022/05/05	1	40.25	1	40.65	39.40	0	21	0.00%
2022/04/28	0	0.00	2	42.00	42.20	-2	21	-9.46%
2022/02/07	0	0.00	9	46.76	46.85	-9	63	-14.18%
2022/01/12	24	47.21	23	47.21	47.85	1	77	1.29%
2022/01/11	24	47.83	24	47.82	47.35	0	77	0.00%
2022/01/10	72	48.04	87	48.03	47.95	-15	76	-19.51%
2022/01/07	26	48.04	25	48.04	47.80	1	76	1.31%
2022/01/06	18	48.00	18	48.00	48.00	0	76	0.00%
2022/01/04	54	48.25	54	48.25	48.50	0	78	0.00%
2022/01/03	12	48.13	11	48.14	47.60	1	77	1.29%
2021/12/20	0	0.00	2	46.30	46.30	-2	54	-3.68%
2021/12/17	0	0.00	16	46.90	46.30	-16	54	-29.22%
2021/09/08	2	45.63	0	0.00	45.00	2	79	2.50%
2021/09/03	10	50.20	10	50.30	50.60	0	74	0.00%
2021/08/26	2	48.20	0	0.00	48.20	2	71	2.79%
2021/08/24	1	43.95	0	0.00	43.70	1	71	1.39%
2021/08/20	1	44.10	0	0.00	44.00	1	72	1.38%
2021/08/19	1	44.10	0	0.00	44.20	1	73	1.37%
2021/08/18	1	44.00	0	0.00	44.70	1	81	1.22%
2021/08/17	0	0.00	7	45.10	43.20	-7	83	-8.42%
2021/08/16	2	44.10	2	44.25	44.15	0	78	0.00%
2021/08/10	5	44.75	5	44.26	44.75	0	82	0.00%
2021/08/09	2	45.03	0	0.00	45.45	2	84	2.38%
2021/08/06	10	44.60	0	0.00	45.00	10	85	11.67%
2021/08/04	2	45.78	21	45.21	46.00	-19	90	-21.00%
2021/07/23	1	48.55	0	0.00	47.75	1	98	1.01%
2021/07/22	1	47.70	0	0.00	47.25	1	98	1.01%
2021/07/13	1	48.65	0	0.00	48.30	1	103	0.97%
2021/07/12	2	49.00	0	0.00	49.10	2	105	1.89%
2021/07/09	1	49.15	0	0.00	49.15	1	106	0.94%
2021/05/18	95	48.87	0	0.00	49.45	95	309	30.71%
2021/05/17	34	47.78	4	46.55	45.10	30	307	9.76%
2021/05/14	7	50.71	0	0.00	50.10	7	304	2.30%
2021/05/13	51	50.57	25	50.42	50.60	26	305	8.52%
2021/05/12	10	49.10	3	49.90	51.20	7	311	2.25%
2021/05/11	7	51.06	0	0.00	50.60	7	309	2.26%
2021/04/28	0	0.00	5	52.70	52.80	-5	300	-1.67%
2021/04/16	0	0.00	9	56.93	57.00	-9	299	-3.01%
2021/04/09	0	0.00	3	58.00	57.80	-3	286	-1.05%
2021/03/16	0	0.00	1	61.70	62.10	-1	267	-0.37%
2021/03/15	1	60.60	0	0.00	60.00	1	264	0.38%
2021/03/12	40	64.58	11	64.56	64.40	29	254	11.39%
2021/03/11	0	0.00	15	64.76	64.50	-15	249	-6.01%
2021/03/09	6	67.67	13	66.93	67.60	-7	231	-3.02%
2021/03/08	1	61.80	7	63.31	65.00	-6	218	-2.75%
2021/03/05	0	0.00	2	59.00	60.80	-2	201	-0.99%
2021/03/04	0	0.00	5	61.04	61.00	-5	197	-2.53%
2021/03/03	19	60.00	0	0.00	59.40	19	183	10.38%
2021/03/02	6	60.00	0	0.00	59.10	6	162	3.68%
2021/02/26	9	56.38	0	0.00	56.70	9	150	5.99%
2021/02/25	5	54.52	41	54.06	54.70	-36	137	-26.19%
2021/02/22	18	52.20	3	52.23	52.10	15	136	11.03%
2021/02/19	7	51.16	0	0.00	51.40	7	138	5.04%
2021/02/18	3	48.85	0	0.00	49.00	3	141	2.12%
2020/12/23	1	48.50	0	0.00	47.70	1	175	0.57%
2020/12/22	13	48.96	1	49.70	48.60	12	174	6.86%
2020/12/21	22	49.68	8	49.04	49.00	14	173	8.05%
2020/12/18	18	48.96	0	0.00	50.30	18	169	10.64%
2020/12/17	6	45.96	0	0.00	45.80	6	163	3.66%
2020/12/16	4	46.09	0	0.00	46.60	4	163	2.45%
2020/12/14	5	46.50	0	0.00	46.75	5	158	3.15%
2020/12/10	0	0.00	6	48.05	48.50	-6	153	-3.91%
2020/12/07	0	0.00	6	51.58	50.10	-6	148	-4.05%
2020/11/30	15	49.98	13	49.95	50.20	2	133	1.50%
2020/11/27	5	49.20	0	0.00	49.40	5	130	3.82%
2020/11/19	0	0.00	10	49.80	50.00	-10	118	-8.45%
2020/11/18	12	51.40	18	51.59	51.00	-6	102	-5.88%
2020/11/03	5	43.95	40	45.65	45.65	-35	38	-91.03%
2020/11/02	42	42.53	48	42.19	41.50	-6	30	-19.63%
2020/10/14	0	0.00	8	39.90	39.75	-8	30	-26.02%
2020/09/29	228	39.60	0	0.00	39.60	228	38	599.16%	大買/鉅額交易
2020/09/07	14	40.19	0	0.00	40.50	14	67	20.63%
2020/08/28	0	0.00	5	42.00	42.70	-5	69	-7.20%
2020/08/18	0	0.00	1	43.85	43.85	-1	77	-1.30%
2020/08/12	3	40.50	0	0.00	40.50	3	84	3.57%
2020/08/10	0	0.00	7	38.03	38.10	-7	91	-7.66%
2020/08/05	0	0.00	47	37.38	37.00	-47	103	-45.37%
2020/07/21	1	41.00	0	0.00	41.45	1	125	0.80%
2020/07/17	0	0.00	6	39.50	39.95	-6	125	-4.77%
2020/07/09	28	43.75	13	43.50	43.50	15	131	11.41%
2020/07/08	8	45.20	0	0.00	44.80	8	130	6.15%
2020/07/07	90	45.85	68	45.97	46.00	22	128	17.07%
2020/07/06	57	45.80	25	45.50	45.50	32	128	24.83%
2020/07/02	33	47.03	24	47.45	46.30	9	130	6.91%
2020/07/01	2	43.98	7	43.85	46.90	-5	129	-3.87%
2020/06/30	3	44.27	2	44.15	43.85	1	127	0.78%
2020/06/29	2	44.73	7	44.66	44.10	-5	129	-3.85%
2020/06/24	1	45.50	4	44.91	45.50	-3	131	-2.29%
2020/06/23	0	0.00	5	45.70	45.50	-5	130	-3.83%
2020/06/19	2	47.05	2	47.05	46.30	0	130	0.00%
2020/06/18	8	46.64	10	46.41	47.15	-2	131	-1.52%
2020/06/17	510	47.00	1	47.00	47.00	509	136	373.85%	大買/鉅額交易
2020/06/16	16	47.09	16	47.10	47.00	0	137	0.00%
2020/06/15	638	46.80	0	0.00	46.80	638	137	462.43%	大買/鉅額交易
2020/06/02	0	0.00	2	48.05	47.30	-2	152	-1.31%
2020/05/29	0	0.00	1	47.45	47.65	-1	154	-0.65%
2020/05/27	0	0.00	3	48.48	48.55	-3	155	-1.93%
2020/05/26	0	0.00	4	48.83	48.80	-4	156	-2.55%
2020/05/18	0	0.00	6	50.92	50.20	-6	155	-3.85%
2020/04/29	0	0.00	69	44.75	44.75	-69	173	-39.70%
2020/04/28	0	0.00	4	40.94	40.70	-4	173	-2.30%
2020/04/23	0	0.00	9	40.54	40.60	-9	207	-4.33%
2020/04/21	0	0.00	10	40.80	40.70	-10	223	-4.48%
2020/04/20	0	0.00	2	40.85	40.80	-2	241	-0.83%
2020/04/17	0	0.00	1	42.00	40.75	-1	261	-0.38%
2020/04/16	1	40.45	2	40.95	40.65	-1	277	-0.36%
2020/04/15	0	0.00	2	41.75	41.20	-2	292	-0.68%
2020/04/14	0	0.00	11	41.19	41.60	-11	296	-3.71%
2020/04/06	0	0.00	2	38.08	37.40	-2	337	-0.59%
2020/04/01	0	0.00	3	37.90	37.40	-3	346	-0.86%
2020/03/31	0	0.00	20	37.85	37.95	-20	375	-5.33%
2020/03/20	0	0.00	6	31.04	30.35	-6	430	-1.39%
2020/03/03	0	0.00	8	47.93	47.80	-8	547	-1.46%
2020/01/07	5	51.10	0	0.00	51.90	5	413	1.21%
2020/01/06	5	51.10	0	0.00	52.40	5	409	1.22%
2019/12/11	17	43.74	0	0.00	44.10	17	357	4.75%
2019/12/10	15	44.10	0	0.00	44.30	15	350	4.28%
2019/12/09	0	0.00	30	44.80	44.00	-30	331	-9.05%
2019/12/06	0	0.00	106	44.30	44.30	-106	292	-36.30%	大賣/鉅額交易
2019/11/18	0	0.00	2	30.15	30.00	-2	194	-1.03%
2019/11/12	0	0.00	2	30.00	30.20	-2	181	-1.10%
2019/11/11	4	30.75	4	30.60	30.60	0	178	0.00%
2019/09/09	1	23.90	0	0.00	23.90	1	6	15.35%
2019/09/06	1	24.45	0	0.00	24.40	1	6	15.31%
2019/09/05	6	24.59	0	0.00	24.75	6	6	96.26%
2019/09/02	11	25.00	0	0.00	25.00	11	6	175.55%
2019/08/30	1	25.10	0	0.00	25.00	1	6	15.59%
2019/08/28	4	25.43	0	0.00	24.80	4	6	58.11%
2019/08/27	3	25.40	0	0.00	25.50	3	6	45.00%
2019/08/23	6	24.85	0	0.00	24.95	6	6	91.14%
2019/08/21	0	0.00	2	25.15	25.15	-2	6	-31.25%
2019/08/16	1	25.40	0	0.00	25.40	1	6	14.96%
2019/08/15	3	25.58	0	0.00	24.35	3	6	44.01%
2019/08/13	3	25.40	0	0.00	26.20	3	6	43.07%
2019/08/08	2	25.25	0	0.00	25.50	2	6	29.20%
2019/08/01	0	0.00	1	25.80	25.75	-1	7	-14.15%
2019/07/31	1	25.00	0	0.00	25.00	1	7	14.02%
2019/07/30	5	23.87	0	0.00	24.15	5	7	68.49%
2019/07/29	2	23.73	0	0.00	23.75	2	7	27.59%
2019/07/22	1	24.55	0	0.00	24.55	1	7	13.92%
2019/07/16	0	0.00	1	25.35	25.35	-1	6	-14.56%
2019/07/15	1	25.30	0	0.00	25.30	1	6	14.56%
2019/07/02	3	24.13	0	0.00	24.35	3	7	42.86%
2019/07/01	1	24.55	0	0.00	24.55	1	7	14.12%
2019/06/28	3	24.42	0	0.00	24.35	3	7	41.96%
2019/06/26	1	24.40	0	0.00	24.10	1	7	13.83%
2019/06/25	2	24.68	0	0.00	24.40	2	7	27.59%
2019/06/24	7	24.82	0	0.00	25.50	7	7	97.01%
2019/06/18	0	0.00	1	24.25	24.25	-1	7	-13.64%
2019/06/04	1	25.95	0	0.00	26.00	1	7	13.54%
2019/05/29	2	26.03	0	0.00	25.95	2	7	26.91%
2019/05/28	9	25.29	0	0.00	25.70	9	7	120.55%
2019/05/27	2	25.78	0	0.00	25.75	2	7	27.53%
2019/05/23	2	25.20	0	0.00	25.20	2	7	27.53%
2019/05/22	3	25.35	0	0.00	24.55	3	7	41.57%
2019/05/21	3	25.15	0	0.00	25.25	3	7	41.86%
2019/05/20	4	24.76	0	0.00	24.75	4	7	56.47%
2019/05/17	10	25.34	0	0.00	24.70	10	7	141.52%
2019/05/16	3	26.35	0	0.00	26.45	3	6	43.59%
2019/05/15	1	26.30	0	0.00	26.30	1	6	14.32%
2019/05/14	9	25.73	0	0.00	25.80	9	7	128.28%
2019/05/13	1	26.00	0	0.00	26.00	1	6	14.60%
2019/05/10	1	25.65	0	0.00	25.65	1	6	14.56%
2019/05/09	3	24.30	0	0.00	25.00	3	8	37.04%
2019/05/08	8	23.96	0	0.00	24.20	8	9	88.89%
2019/05/06	20	24.95	19	24.95	24.95	1	25	3.90%
2019/05/02	13	24.98	5	25.00	25.00	8	25	31.56%
2019/04/30	18	24.16	0	0.00	25.00	18	25	71.53%
2019/04/29	17	23.79	0	0.00	23.90	17	24	68.41%
2019/04/26	16	23.33	0	0.00	23.30	16	24	65.31%
2019/04/25	1	23.70	0	0.00	23.00	1	48	2.08%
2019/04/24	1	23.55	0	0.00	23.55	1	48	2.08%
2019/04/23	1	23.70	0	0.00	23.70	1	48	2.08%
2019/04/22	2	23.55	0	0.00	23.70	2	48	4.09%
2019/04/18	13	22.96	0	0.00	23.00	13	49	26.45%
2019/04/17	2	23.33	0	0.00	23.35	2	48	4.09%
2019/04/16	1	23.35	0	0.00	23.35	1	49	2.04%
2019/04/15	6	23.25	0	0.00	23.30	6	49	12.22%
2019/04/12	22	23.25	16	23.30	23.30	6	49	12.07%
2019/04/11	1	23.35	0	0.00	23.35	1	49	2.00%
2019/04/10	8	23.62	0	0.00	23.10	8	50	15.97%
2019/04/09	5	23.29	0	0.00	23.50	5	49	10.02%
2019/04/08	6	23.48	0	0.00	23.80	6	49	12.04%
2019/04/03	2	22.95	0	0.00	22.95	2	49	4.02%
2019/04/02	3	23.18	0	0.00	23.25	3	49	6.03%
2019/03/29	1	23.40	0	0.00	23.40	1	49	2.01%
2019/03/28	1	23.40	0	0.00	23.40	1	49	2.01%
2019/03/27	1	23.10	0	0.00	23.10	1	50	2.00%
2019/03/26	1	23.10	0	0.00	23.10	1	50	1.99%
2019/03/25	2	23.10	0	0.00	23.10	2	50	3.97%
2019/03/22	2	23.25	0	0.00	23.10	2	50	3.97%
2019/03/21	3	23.28	0	0.00	23.10	3	50	5.96%
2019/03/20	7	22.96	0	0.00	23.05	7	50	13.92%
2019/03/19	2	22.98	0	0.00	23.05	2	50	3.96%
2019/03/18	6	23.08	0	0.00	22.95	6	50	11.85%
2019/03/13	3	23.22	0	0.00	23.25	3	50	5.94%
2019/03/12	2	23.38	0	0.00	23.40	2	50	3.97%
2019/03/08	7	23.33	0	0.00	23.65	7	50	13.77%
2019/03/07	2	24.03	0	0.00	24.00	2	58	3.40%
2019/03/05	1	23.10	0	0.00	23.10	1	63	1.57%
2019/03/04	2	23.10	0	0.00	23.10	2	63	3.13%
2019/02/27	7	23.06	0	0.00	23.20	7	64	10.93%
2019/02/11	1	24.35	0	0.00	24.35	1	80	1.24%
2019/01/30	5	24.12	0	0.00	24.05	5	84	5.90%
2019/01/29	2	23.85	0	0.00	23.40	2	95	2.10%
2019/01/24	1	24.35	0	0.00	24.35	1	96	1.04%
2019/01/23	2	24.50	0	0.00	24.50	2	96	2.07%
2019/01/21	1	25.00	0	0.00	25.00	1	97	1.03%
2019/01/18	0	0.00	5	25.64	25.45	-5	96	-5.17%
2019/01/17	4	24.59	0	0.00	24.20	4	95	4.18%
2019/01/08	0	0.00	1	25.10	25.20	-1	91	-1.09%
2019/01/04	1	26.50	0	0.00	26.50	1	97	1.03%
2018/12/28	1,199	26.99	1,166	27.00	27.00	33	97	33.90%	大買/大賣/
2018/12/27	2	26.00	0	0.00	26.30	2	73	2.71%
2018/12/26	1	25.75	0	0.00	26.00	1	77	1.29%
2018/12/25	43	25.65	40	25.70	25.70	3	77	3.85%
2018/12/21	10	25.60	9	25.60	25.60	1	77	1.30%
2018/12/18	16	25.45	14	25.45	25.45	2	80	2.48%
2018/12/06	1	26.35	0	0.00	26.35	1	93	1.07%
2018/12/03	3	25.72	0	0.00	25.50	3	96	3.10%
2018/11/30	2	26.15	0	0.00	26.15	2	96	2.07%
2018/11/23	2	26.45	0	0.00	26.70	2	108	1.84%
2018/11/22	4	26.70	4	26.70	26.70	0	130	0.00%
2018/11/21	3	26.53	0	0.00	26.70	3	151	1.98%
2018/11/19	24	26.55	24	26.55	26.55	0	166	0.00%
2018/11/15	214	26.99	203	27.00	27.00	11	172	6.39%	大買/大賣/
2018/11/14	115	26.97	102	27.00	27.00	13	166	7.81%	大買/大賣/
2018/11/09	3	26.75	3	26.75	26.75	0	167	0.00%
2018/11/01	129	26.70	129	26.70	26.70	0	186	0.00%	大買/大賣/
2018/10/24	7	27.00	7	27.00	26.90	0	178	0.00%
2018/10/22	4	27.00	4	27.00	27.00	0	178	0.00%
2018/10/15	40	27.77	38	27.77	27.65	2	165	1.21%
2018/10/11	6	26.95	6	26.95	27.80	0	169	0.00%
2018/09/11	0	0.00	15	27.00	26.60	-15	145	-10.34%
2018/08/24	0	0.00	171	27.00	27.00	-171	174	-98.03%	大賣/鉅額交易
2018/08/23	534	26.94	178	26.90	27.10	356	171	207.76%	大買/大賣/鉅額交易
2018/03/01	5	28.70	0	0.00	28.40	5	27	18.36%
2018/02/27	3	29.00	0	0.00	29.15	3	27	11.04%
2018/02/26	4	29.15	0	0.00	29.20	4	27	14.55%
2018/01/23	15	26.81	0	0.00	26.70	15	38	39.01%
2018/01/19	9	27.10	0	0.00	27.05	9	38	23.67%
2018/01/18	27	27.73	0	0.00	27.25	27	37	71.27%