達能 (3686)-台新-新莊券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	21.25	0	0.00	21.45	2	752	0.27%
2024/11/19	0	0.00	2	21.25	21.25	-2	897	-0.22%
2024/11/18	1	21.25	0	0.00	21.20	1	961	0.10%
2024/11/15	0	0.00	1	21.90	21.80	-1	971	-0.10%
2024/11/14	1	21.20	1	21.90	21.10	0	976	0.00%
2024/11/13	1.6	21.57	0	0.00	21.55	1.6	983	0.17%
2024/11/12	0	0.00	6	22.00	22.00	-6	1,004	-0.60%
2024/11/11	1	22.05	0	0.00	22.35	1	1,018	0.10%
2024/11/01	0	0.00	5.7	23.77	23.75	-5.7	1,150	-0.49%
2024/10/30	10.7	24.71	7	25.50	25.60	3.7	1,136	0.32%
2024/10/29	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2024/10/24	0	0.00	0.2	22.40	22.10	-0.2	1,282	-0.02%
2024/10/09	5	21.75	0	0.00	21.75	5	1,878	0.27%
2024/09/24	0	0.00	14	23.58	23.60	-14	2,515	-0.56%
2024/09/23	7	23.97	0	0.00	24.30	7	2,551	0.27%
2024/09/19	0	0.00	2	24.30	24.40	-2	2,613	-0.08%
2024/09/18	9	24.70	6	25.38	24.75	3	2,626	0.11%
2024/09/11	0	0.00	2	23.05	23.00	-2	2,658	-0.08%
2024/09/10	0	0.00	3	23.85	23.70	-3	2,652	-0.11%
2024/09/09	3	24.40	0	0.00	24.50	3	2,643	0.11%
2024/09/06	3	25.15	0	0.00	25.00	3	2,635	0.11%
2024/09/05	0	0.00	2	25.90	25.90	-2	2,627	-0.08%
2024/09/03	0	0.00	2	27.05	27.10	-2	2,618	-0.08%
2024/08/30	2	27.90	0	0.00	27.75	2	2,625	0.08%
2024/08/28	4	28.28	0	0.00	28.20	4	2,623	0.15%
2024/08/26	1	29.90	2	29.75	28.85	-1	2,636	-0.04%
2024/08/23	1	29.50	0	0.00	30.10	1	2,639	0.04%
2024/08/22	1	29.15	1	29.70	28.80	0	2,616	0.00%
2024/08/21	5.2	29.45	4	29.88	30.00	1.2	2,578	0.05%
2024/08/20	0	0.00	3	27.00	28.60	-3	2,489	-0.12%
2024/08/16	1	26.30	1	26.40	26.05	0	2,458	0.00%
2024/08/15	3	26.03	0	0.00	26.00	3	2,466	0.12%
2024/08/14	0	26.25	0	0.00	26.15	0	2,535	0.00%
2024/08/13	1	26.65	10	26.71	26.65	-9	2,570	-0.35%
2024/08/12	14	27.62	0	0.00	26.95	14	2,564	0.55%
2024/08/08	0	0.00	4	26.40	26.95	-4	2,548	-0.16%
2024/08/06	0	0.00	1	25.00	26.00	-1	2,538	-0.04%
2024/08/05	2	26.93	30	27.00	26.85	-28	2,561	-1.09%
2024/08/02	32	30.55	0	0.00	29.80	32	2,557	1.25%
2024/08/01	2	29.90	6	30.48	30.30	-4	2,533	-0.16%
2024/07/31	7	30.91	7	30.83	31.40	0	2,495	0.00%
2024/07/30	1	26.80	3	29.00	29.00	-2	2,421	-0.08%
2024/07/29	2	27.45	0	0.00	26.40	2	2,381	0.08%
2024/07/26	1	27.80	12	28.33	28.25	-11	2,355	-0.47%
2024/07/23	20	30.94	51	30.32	30.05	-31	2,357	-1.31%
2024/07/22	3	33.03	2	33.10	33.10	1	2,282	0.04%
2024/07/19	49	29.18	12.4	27.95	30.10	36.6	2,256	1.62%
2024/07/18	11	27.77	0	0.00	27.40	11	2,283	0.48%
2024/07/16	8	29.09	0	0.00	29.00	8	2,373	0.34%
2024/07/15	12	32.48	5	31.00	31.00	7	2,367	0.30%
2024/07/12	7	32.46	5	30.80	32.50	2	2,350	0.09%
2024/07/10	8	30.20	0	0.00	30.00	8	2,299	0.35%
2024/07/09	4	29.63	5	28.25	30.90	-1	2,291	-0.04%
2024/07/05	1	29.20	0	0.00	30.05	1	2,328	0.04%
2024/07/04	0	0.00	2	30.00	30.25	-2	2,339	-0.09%
2024/07/02	4	27.46	3	29.40	30.85	1	2,162	0.05%
2024/07/01	0	0.00	3	27.90	28.05	-3	2,010	-0.15%
2024/06/28	2	26.15	1	26.15	26.15	1	1,826	0.05%
2024/06/26	0	0.00	1	21.65	21.65	-1	1,792	-0.06%
2024/06/11	1	18.95	0	0.00	18.95	1	1,704	0.06%
2024/06/06	1	18.80	3	18.83	18.80	-2	1,702	-0.12%
2024/05/30	0	0.00	9	21.27	20.40	-9	1,664	-0.54%
2024/05/29	0	0.00	1	20.35	21.10	-1	1,627	-0.06%
2024/05/28	9	20.63	0	0.00	20.90	9	1,589	0.57%
2024/05/27	5	19.80	0	0.00	19.80	5	1,560	0.32%
2024/05/24	0	0.00	8	19.58	19.75	-8	1,551	-0.52%
2024/05/22	1	20.85	0	0.00	20.40	1	1,524	0.07%
2024/05/21	0	0.00	2	20.20	20.15	-2	1,493	-0.13%
2024/05/20	7	20.69	0	0.00	20.00	7	1,477	0.47%
2024/05/17	2	20.55	1	20.55	20.55	1	1,405	0.07%
2024/05/16	0	0.00	1	18.60	18.70	-1	1,353	-0.07%
2024/05/15	1	18.60	0	0.00	18.35	1	1,347	0.07%
2024/05/13	1	18.80	0	0.00	18.75	1	1,322	0.08%
2024/05/10	2	20.20	0	0.00	19.60	2	1,308	0.15%
2024/05/08	1	18.90	0.1	20.25	20.25	0.9	1,217	0.07%
2024/05/06	0.1	18.50	0	0.00	18.50	0.1	1,162	0.01%
2024/04/30	0	0.00	1	19.20	19.55	-1	1,109	-0.09%
2024/04/29	0	0.00	1	20.75	19.50	-1	1,089	-0.09%
2024/04/26	1	20.15	0	0.00	20.15	1	1,048	0.10%
2024/04/25	3	21.80	5	21.36	20.50	-2	992	-0.20%
2024/04/24	6	20.17	3	20.53	22.15	3	901	0.33%
2024/04/23	2	19.90	9	19.26	20.15	-7	779	-0.90%
2024/04/22	3	17.02	0	0.00	18.35	3	651	0.46%
2024/04/19	0	0.00	4	16.05	16.70	-4	598	-0.67%
2024/04/18	4	16.05	0	0.00	16.15	4	565	0.71%
2024/04/12	0	0.00	1	16.05	16.15	-1	506	-0.20%
2024/04/11	1	16.15	0	0.00	16.15	1	479	0.21%
2024/03/28	0	0.00	4	14.84	15.35	-4	300	-1.33%
2024/03/26	4	14.65	0	0.00	14.65	4	264	1.51%
2024/03/25	0	14.00	2	14.00	14.00	-2	244	-0.82%
2024/03/15	2	13.70	0	0.00	13.65	2	226	0.88%
2024/03/14	0	0.00	5	13.80	13.75	-5	227	-2.20%
2024/03/12	0	0.00	1	14.15	14.05	-1	225	-0.44%
2024/03/06	1	13.65	0	0.00	13.65	1	205	0.49%
2024/02/23	1	13.85	0	0.00	13.80	1	193	0.52%
2024/02/19	0	0.00	2	13.70	13.70	-2	185	-1.08%
2024/01/30	1	13.20	0	0.00	13.15	1	173	0.58%
2024/01/16	1	13.50	0	0.00	13.45	1	209	0.48%
2023/12/19	0	0.00	1.3	14.00	13.80	-1.3	174	-0.77%
2023/12/13	2	13.53	0	0.00	13.60	2	157	1.27%
2023/12/11	5	13.75	0	0.00	13.80	5	152	3.28%
2023/12/01	0	0.00	17.9	13.45	13.50	-17.9	137	-12.97%
2023/11/30	0	0.00	0.2	13.40	13.50	-0.2	137	-0.16%
2023/11/17	0	0.00	0.4	13.50	13.60	-0.4	134	-0.33%
2023/09/18	0	0.00	0.7	13.20	13.20	-0.7	150	-0.45%
2023/08/21	0	0.00	0	13.35	13.80	0	206	0.00%
2023/07/28	0	13.30	0	0.00	13.35	0	211	0.00%
2023/05/31	0	0.00	0	15.80	15.40	0	436	0.00%
2023/05/29	0	0.00	1	15.40	15.70	-1	423	-0.24%
2023/05/19	1	14.80	0	0.00	15.00	1	421	0.24%
2023/05/10	0	0.00	1	15.10	15.15	-1	440	-0.23%
2023/05/09	1	14.90	1	15.10	14.95	0	442	0.00%
2023/05/02	0	0.00	2	15.60	15.65	-2	453	-0.44%
2023/04/28	0	0.00	2	15.35	15.45	-2	451	-0.44%
2023/04/25	1	15.00	1	15.10	15.05	0	453	0.00%
2023/04/21	0	15.80	0	0.00	15.50	0	448	0.00%
2023/04/20	5	17.16	0	0.00	16.25	5	437	1.14%
2023/04/18	0	0.00	1	15.80	15.95	-1	356	-0.28%
2023/04/12	0	0.00	4	15.30	15.60	-4	399	-1.00%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/20	0	0.00	1	15.90	15.90	-1	717	-0.14%
2023/03/17	0	15.10	0.3	15.10	15.30	-0.3	720	-0.05%
2023/03/16	0	14.92	0	0.00	14.65	0	720	0.00%
2023/03/13	1	14.65	0	0.00	14.60	1	710	0.14%
2023/03/06	4	15.25	0	0.00	15.45	4	700	0.57%
2023/02/24	1	15.10	1	15.15	15.05	0	702	0.00%
2022/12/20	0	0.00	5	16.40	16.00	-5	662	-0.75%
2022/12/19	5	16.10	0	0.00	16.20	5	648	0.77%
2022/12/16	5	17.90	0	0.00	17.80	5	608	0.82%
2022/11/15	0	0.00	4	12.10	12.10	-4	692	-0.58%
2022/11/14	0	0.00	1	11.10	11.00	-1	680	-0.15%
2022/11/10	0	0.00	3	10.90	10.90	-3	687	-0.44%
2022/10/20	0	0.00	0.4	11.20	11.20	-0.4	727	-0.05%
2022/10/17	0	11.05	3	11.10	11.00	-3	730	-0.41%
2022/10/14	1	11.85	0	0.00	11.60	1	731	0.14%
2022/10/11	0	0.00	2	13.50	13.35	-2	722	-0.28%
2022/09/28	1	10.10	5	10.60	10.00	-4	721	-0.55%
2022/09/16	0	0.00	2	12.30	12.30	-2	717	-0.28%
2022/09/01	3	13.90	0	0.00	14.00	3	681	0.44%
2022/08/31	1	14.15	0	0.00	14.15	1	665	0.15%
2022/08/30	2	14.30	1	14.20	14.35	1	633	0.16%
2022/08/24	0	0.00	1	13.55	13.55	-1	581	-0.17%
2022/08/23	2	13.75	1	13.65	14.15	1	533	0.19%
2022/08/18	0	0.00	1	11.85	11.80	-1	408	-0.24%
2022/08/11	0	0.00	10	11.95	11.95	-10	398	-2.51%
2022/08/08	10	12.15	0	0.00	12.10	10	412	2.42%
2022/08/01	0	0.00	10	12.30	12.40	-10	439	-2.28%
2022/07/27	10	12.65	0	0.00	12.60	10	462	2.16%
2022/07/26	0	0.00	10	12.50	12.65	-10	468	-2.14%
2022/07/25	10	12.80	0	0.00	12.75	10	470	2.12%
2022/06/30	1	13.50	1	13.65	13.25	0	661	0.00%
2022/06/29	1	13.95	0	0.00	13.80	1	670	0.15%
2022/06/27	0	0.00	6	14.43	14.35	-6	697	-0.86%
2022/06/23	5	13.75	0	0.00	13.60	5	703	0.71%
2022/06/22	1	13.80	7	13.86	13.75	-6	735	-0.82%
2022/06/14	2	13.50	0	0.00	13.75	2	1,093	0.18%
2022/06/13	1	14.10	0	0.00	13.80	1	1,162	0.09%
2022/06/07	2	14.50	0	0.00	14.90	2	1,296	0.15%
2022/06/06	1	14.40	14	14.79	15.20	-13	1,416	-0.92%
2022/06/02	1	14.10	0	0.00	14.25	1	1,465	0.07%
2022/05/31	10	13.65	0	0.00	13.45	10	1,467	0.68%
2022/05/11	0	0.00	2	13.40	13.20	-2	1,465	-0.14%
2022/05/09	1	13.50	0	0.00	13.65	1	1,449	0.07%
2022/05/04	4	14.76	0	0.00	14.70	4	1,426	0.28%
2022/04/29	0	0.00	1	15.45	15.50	-1	1,422	-0.07%
2022/04/28	0	0.00	1	15.90	15.40	-1	1,425	-0.07%
2022/04/27	2	15.45	0	0.00	15.40	2	1,424	0.14%
2022/04/21	0	0.00	2.7	17.48	17.20	-2.7	1,406	-0.19%
2022/04/20	0	0.00	15	17.75	17.80	-15	1,393	-1.08%
2022/04/19	16	17.38	21	17.76	17.75	-5	1,381	-0.36%
2022/04/18	22	17.22	0	0.00	17.55	22	1,345	1.64%
2022/04/14	1	16.70	2	16.65	16.45	-1	1,319	-0.08%
2022/04/13	0	0.00	1	16.65	16.65	-1	1,315	-0.08%
2022/04/12	0	0.00	1	16.70	16.70	-1	1,310	-0.08%
2022/04/11	0	0.00	12	17.31	17.15	-12	1,300	-0.92%
2022/04/08	1	17.55	0	0.00	17.60	1	1,282	0.08%
2022/04/07	2	17.35	0	0.00	17.00	2	1,276	0.16%
2022/04/06	5	17.60	0	0.00	17.70	5	1,262	0.40%
2022/04/01	0	0.00	10	17.55	17.65	-10	1,259	-0.79%
2022/03/30	5	18.05	0	0.00	17.70	5	1,233	0.41%
2022/03/29	0	0.00	4	17.60	17.70	-4	1,225	-0.33%
2022/03/28	11	17.91	1	17.75	17.95	10	1,225	0.82%
2022/03/25	1	17.55	0	0.00	17.40	1	1,209	0.08%
2022/03/24	0	0.00	3	18.25	18.00	-3	1,197	-0.25%
2022/03/23	6	18.28	13	18.63	18.20	-7	1,170	-0.60%
2022/03/22	5	18.40	27	18.05	18.60	-22	1,079	-2.04%
2022/03/21	15	16.89	0	0.00	17.15	15	947	1.58%
2022/03/17	0	0.00	10	16.75	16.85	-10	919	-1.09%
2022/03/16	15	16.09	2	16.70	17.10	13	926	1.40%
2022/03/15	0	0.00	1.1	16.20	15.80	-1.1	877	-0.12%
2022/03/10	4	16.54	2	16.33	16.90	2	806	0.25%
2022/03/09	2	15.30	6	16.27	16.90	-4	742	-0.54%
2022/03/04	13	14.80	0	0.00	14.85	13	556	2.34%
2022/03/03	0	0.00	4	14.45	15.00	-4	553	-0.72%
2022/02/07	2	14.00	0	0.00	14.10	2	692	0.29%
2022/01/19	6	14.60	0	0.00	14.55	6	863	0.69%
2022/01/18	4	14.80	0	0.00	14.80	4	872	0.46%
2022/01/17	1	14.70	0	0.00	14.85	1	878	0.11%
2021/12/28	0	0.00	0	15.90	15.85	0	984	0.00%
2021/12/24	0	0.00	2	15.90	15.85	-2	1,105	-0.18%
2021/12/22	0	0.00	10	16.05	16.05	-10	1,135	-0.88%
2021/12/21	0	0.00	1	16.05	16.15	-1	1,141	-0.09%
2021/12/20	3	16.27	0	0.00	16.35	3	1,138	0.26%
2021/12/17	2	16.00	0	0.00	15.80	2	1,118	0.18%
2021/12/13	4	16.38	0	0.00	16.30	4	1,113	0.36%
2021/12/10	1	16.45	0	0.00	16.40	1	1,094	0.09%
2021/12/08	0.1	15.45	3	15.20	15.20	-2.9	1,033	-0.28%
2021/12/07	0.5	15.30	0	0.00	15.30	0.5	1,035	0.05%
2021/12/02	5	15.00	0	0.00	15.00	5	1,041	0.48%
2021/11/26	0	0.00	1	15.60	15.50	-1	1,057	-0.09%
2021/11/25	1	15.80	0	0.00	15.70	1	1,060	0.09%
2021/11/24	0.2	15.60	0	0.00	16.10	0.2	1,071	0.02%
2021/11/19	0	0.00	5	15.55	15.60	-5	1,104	-0.45%
2021/11/16	0	0.00	6	16.13	16.10	-6	1,093	-0.55%
2021/11/08	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2021/10/28	3	16.00	0	0.00	16.35	3	1,178	0.25%
2021/10/21	1	16.35	0	0.00	16.40	1	1,419	0.07%
2021/10/19	2	17.00	2	16.90	16.95	0	1,592	0.00%
2021/10/14	0	0.00	1	16.45	16.35	-1	2,350	-0.04%
2021/10/12	2	16.45	0	0.00	16.50	2	2,713	0.07%
2021/10/07	0.6	16.35	0	0.00	16.35	0.6	2,736	0.02%
2021/10/06	0	16.15	0	0.00	16.15	0	2,771	0.00%
2021/10/04	0.1	16.45	0	0.00	16.45	0.1	2,858	0.00%
2021/10/01	1	18.40	0	0.00	17.50	1	2,833	0.04%
2021/09/22	0	0.00	2	15.75	15.90	-2	2,927	-0.07%
2021/09/06	2	16.60	0	0.00	16.40	2	3,620	0.06%
2021/09/02	0	0.00	8	17.10	17.10	-8	3,698	-0.22%
2021/09/01	0	0.00	8	17.50	17.55	-8	3,706	-0.22%
2021/08/30	2	18.20	0	0.00	17.85	2	3,697	0.05%
2021/08/27	16	17.66	0	0.00	17.60	16	3,685	0.43%
2021/08/26	2	17.20	0	0.00	17.25	2	3,666	0.05%
2021/08/20	5	16.70	2	16.80	16.55	3	3,658	0.08%
2021/08/16	0	0.00	10	16.91	16.55	-10	3,638	-0.27%
2021/08/12	3	18.10	0	0.00	18.00	3	3,623	0.08%
2021/08/11	2	17.85	0	0.00	17.85	2	3,627	0.06%
2021/08/06	1	19.50	0	0.00	19.50	1	3,637	0.03%
2021/08/05	0	0.00	3	20.12	19.90	-3	3,625	-0.08%
2021/08/04	6	20.65	0	0.00	20.60	6	3,626	0.17%
2021/08/03	0	0.00	1	19.95	20.55	-1	3,616	-0.03%
2021/08/02	1	20.00	2	19.75	19.85	-1	3,595	-0.03%
2021/07/28	0	0.00	31	20.33	20.70	-31	3,550	-0.87%
2021/07/27	1	21.15	0	0.00	20.80	1	3,513	0.03%
2021/07/26	0	0.00	2	22.30	22.30	-2	3,420	-0.06%
2021/07/23	21	20.41	0	0.00	20.30	21	3,328	0.63%
2021/07/22	3	21.35	3	21.50	21.00	0	3,277	0.00%
2021/07/21	17	23.16	0	0.00	22.70	17	3,118	0.55%
2021/07/20	5	22.48	26	22.41	23.30	-21	2,889	-0.73%
2021/07/19	7	20.96	22.6	20.84	21.20	-15.6	2,604	-0.60%
2021/07/16	15	19.83	15	19.60	19.30	0	2,391	0.00%
2021/07/15	1	18.00	0	0.00	18.60	1	2,294	0.04%
2021/07/14	2	17.90	0	0.00	17.75	2	2,302	0.09%
2021/07/09	3	18.30	6	18.20	18.30	-3	2,314	-0.13%
2021/07/08	1	17.50	0	0.00	17.40	1	2,461	0.04%
2021/07/07	0	0.00	20	17.45	17.40	-20	2,597	-0.77%
2021/07/02	6	17.70	0	0.00	17.70	6	2,622	0.23%
2021/06/30	22	18.98	0	0.00	18.85	22	2,586	0.85%
2021/06/29	1	18.20	0	0.00	18.20	1	2,534	0.04%
2021/06/28	1	18.50	1	18.40	18.45	0	2,492	0.00%
2021/06/25	2	18.05	6.1	18.78	19.00	-4.1	2,431	-0.17%
2021/06/21	0.1	16.50	0	0.00	16.50	0.1	2,238	0.00%
2021/06/17	2	17.80	0	0.00	18.15	2	2,245	0.09%
2021/06/15	10	16.65	0	0.00	16.95	10	2,069	0.48%
2021/06/11	1	16.55	0	0.00	16.55	1	2,057	0.05%
2021/06/07	1	15.30	0	0.00	15.15	1	2,056	0.05%
2021/05/31	1	15.95	0	0.00	15.75	1	2,118	0.05%
2021/05/12	1	13.85	1	14.30	14.00	0	2,446	0.00%
2021/05/11	1	16.20	3	15.83	15.30	-2	2,418	-0.08%
2021/05/07	1	16.65	1	16.60	16.70	0	2,433	0.00%
2021/05/06	1	16.75	0	0.00	16.60	1	2,455	0.04%
2021/05/04	0	0.00	1	17.25	16.05	-1	2,432	-0.04%
2021/05/03	2	17.88	0	0.00	17.25	2	2,413	0.08%
2021/04/29	5	18.20	0	0.00	18.05	5	2,403	0.21%
2021/04/28	2	18.50	0	0.00	18.35	2	2,409	0.08%
2021/04/27	5	18.75	4	18.83	18.90	1	2,408	0.04%
2021/04/26	0	0.00	1	19.50	18.90	-1	2,411	-0.04%
2021/04/23	3.1	19.35	0	0.00	19.20	3.1	2,375	0.13%
2021/04/22	1	18.35	5	18.26	18.20	-4	2,333	-0.17%
2021/04/21	2	19.00	0	0.00	19.05	2	2,299	0.09%
2021/04/20	2	18.85	0	0.00	18.90	2	2,263	0.09%
2021/04/19	1	19.10	1	18.60	18.75	0	2,255	0.00%
2021/04/16	12	18.93	0	0.00	18.90	12	2,247	0.53%
2021/04/14	4	19.40	8	19.24	18.95	-4	2,372	-0.17%
2021/04/13	2	20.00	12	20.00	20.00	-10	2,193	-0.46%
2021/04/12	0	0.00	7	17.47	18.20	-7	2,064	-0.34%
2021/04/08	0	0.00	8	17.70	17.75	-8	2,044	-0.39%
2021/04/01	6	17.15	0	0.00	17.20	6	2,063	0.29%
2021/03/31	0	0.00	1	17.35	17.40	-1	2,082	-0.05%
2021/03/29	1	17.75	0	0.00	17.45	1	2,222	0.04%
2021/03/25	0	0.00	2	17.20	17.20	-2	2,222	-0.09%
2021/03/24	0	0.00	1	17.40	17.45	-1	2,220	-0.05%
2021/03/23	2	17.80	20	18.32	17.65	-18	2,213	-0.81%
2021/03/22	22	18.64	0	0.00	18.45	22	2,185	1.01%
2021/03/19	0	0.00	1	18.05	17.95	-1	2,156	-0.05%
2021/03/18	0	0.00	6	18.30	18.50	-6	2,147	-0.28%
2021/03/17	0	0.00	2	17.93	17.80	-2	2,102	-0.10%
2021/03/16	8	17.86	1	17.85	17.85	7	2,118	0.33%
2021/03/15	3	18.22	0	0.00	18.20	3	2,125	0.14%
2021/03/12	2	17.85	0	0.00	18.10	2	2,109	0.09%
2021/03/10	1	17.90	0	0.00	18.10	1	2,128	0.05%
2021/02/25	0	0.00	2	18.70	18.30	-2	2,528	-0.08%
2021/02/24	3	19.02	2	18.95	18.85	1	2,535	0.04%
2021/02/23	1	17.90	12	18.10	17.75	-11	2,547	-0.43%
2021/02/22	9	16.80	2	17.50	18.45	7	2,588	0.27%
2021/02/19	7	15.95	0	0.00	16.80	7	2,570	0.27%
2021/02/18	0	0.00	1	14.95	15.30	-1	2,622	-0.04%
2021/02/05	0	0.00	2	14.28	14.15	-2	2,678	-0.07%
2021/02/03	1	14.90	0	0.00	14.90	1	2,813	0.04%
2021/02/02	0	0.00	2	13.95	14.10	-2	2,825	-0.07%
2021/01/22	3	16.58	2	16.80	16.55	1	3,588	0.03%
2021/01/15	1	17.35	0	0.00	17.15	1	3,797	0.03%
2021/01/07	1	18.90	15	18.83	18.90	-14	3,915	-0.36%
2021/01/06	0	0.00	6	17.63	17.20	-6	4,112	-0.15%
2020/12/31	3	18.25	4	18.15	18.25	-1	4,699	-0.02%
2020/12/29	0	0.00	3.6	18.26	18.65	-3.6	5,032	-0.07%
2020/12/28	0	0.00	1	17.85	17.90	-1	5,171	-0.02%
2020/12/25	8	18.26	0	0.00	18.15	8	5,222	0.15%
2020/12/24	0	0.00	3	18.88	18.65	-3	5,292	-0.06%
2020/12/23	1	18.10	5	18.80	18.90	-4	5,305	-0.08%
2020/12/22	3	17.67	0	0.00	17.20	3	5,300	0.06%
2020/12/21	2	17.50	0	0.00	17.65	2	5,317	0.04%
2020/12/17	2	18.15	0	0.00	18.10	2	5,361	0.04%
2020/12/16	0	0.00	1	18.70	18.25	-1	5,376	-0.02%
2020/12/11	5	18.40	0	0.00	18.45	5	5,406	0.09%
2020/12/10	2	18.90	1	18.50	18.40	1	5,471	0.02%
2020/12/09	2	19.20	19	19.08	18.90	-17	5,454	-0.31%
2020/12/08	5	18.90	0	0.00	18.85	5	5,702	0.09%
2020/12/07	6	19.23	4	19.45	19.15	2	5,850	0.03%
2020/12/04	5	19.14	0	0.00	19.10	5	5,909	0.08%
2020/12/03	0	0.00	1	20.30	19.70	-1	6,038	-0.02%
2020/12/02	0	0.00	1	18.95	18.95	-1	6,269	-0.02%
2020/12/01	6	19.48	0	0.00	19.50	6	6,541	0.09%
2020/11/30	22	20.19	1	20.00	19.95	21	6,567	0.32%
2020/11/27	20	20.07	1	20.40	20.00	19	6,636	0.29%
2020/11/26	8	20.44	1	20.35	20.30	7	6,627	0.11%
2020/11/25	1	21.25	8	21.17	21.10	-7	6,582	-0.11%
2020/11/24	3	20.40	8	20.50	20.70	-5	6,458	-0.08%
2020/11/23	2	19.00	0	0.00	19.20	2	6,364	0.03%
2020/11/20	4	19.65	27	20.08	19.50	-23	6,338	-0.36%
2020/11/19	3	19.45	0	0.00	19.40	3	6,291	0.05%
2020/11/18	2	18.35	3	18.20	18.40	-1	6,255	-0.02%
2020/11/17	10	18.90	2	18.85	18.90	8	6,273	0.13%
2020/11/16	1	18.45	1.3	17.42	17.20	-0.3	6,179	0.00%
2020/11/13	14	17.94	1	18.05	18.10	13	6,146	0.21%
2020/11/12	0.1	18.20	7	18.01	18.70	-6.9	6,367	-0.11%
2020/11/11	13	19.00	2	19.03	18.90	11	6,318	0.17%
2020/11/10	2	19.95	2	20.45	19.90	0	6,345	0.00%
2020/11/09	3	21.00	16	20.37	20.60	-13	6,416	-0.20%
2020/11/06	28.2	20.82	4	22.10	20.10	24.2	6,489	0.37%
2020/11/05	4	20.40	10	19.91	20.40	-6	6,546	-0.09%
2020/11/04	9	18.81	7	18.76	18.55	2	6,506	0.03%
2020/11/03	1	19.80	19	20.10	19.55	-18	6,423	-0.28%
2020/11/02	1	21.00	3	21.00	20.15	-2	6,374	-0.03%
2020/10/30	6	22.89	2	22.73	21.85	4	6,295	0.06%
2020/10/29	0	0.00	10	22.16	22.20	-10	6,077	-0.16%
2020/10/28	7	21.00	3	20.68	20.20	4	5,963	0.07%
2020/10/23	2	20.20	1	20.20	20.40	1	5,978	0.02%
2020/10/19	0	0.00	3	20.65	20.95	-3	5,923	-0.05%
2020/10/16	2	20.80	5	20.94	20.25	-3	5,917	-0.05%
2020/10/15	8	21.60	1	21.60	21.60	7	5,824	0.12%
2020/10/14	20	23.84	4	24.49	24.00	16	5,775	0.28%
2020/10/13	17	21.41	9	21.46	22.35	8	5,479	0.15%
2020/10/12	1	20.35	6	20.35	20.35	-5	5,196	-0.10%
2020/10/08	5	18.35	1	18.70	18.50	4	5,116	0.08%
2020/10/07	2	18.50	0	0.00	18.30	2	5,011	0.04%
2020/10/06	2	17.53	4	18.58	18.40	-2	4,868	-0.04%
2020/10/05	0	0.00	2	17.25	17.25	-2	4,693	-0.04%
2020/09/30	1	14.60	5	15.54	15.70	-4	4,530	-0.09%
2020/09/29	4	14.55	1	14.40	14.30	3	4,520	0.07%
2020/09/28	0	0.00	3	15.60	15.50	-3	4,427	-0.07%
2020/09/24	0	0.00	2	16.00	16.60	-2	4,264	-0.05%
2020/09/23	2	15.85	0	0.00	16.80	2	4,222	0.05%
2020/09/21	0.1	15.15	0	0.00	15.25	0.1	4,137	0.00%
2020/09/16	0	0.00	2	15.00	15.00	-2	4,066	-0.05%
2020/09/15	0	0.00	6	16.58	15.80	-6	4,013	-0.15%
2020/09/11	25	17.98	2	17.98	18.10	23	3,911	0.59%
2020/09/10	0	0.00	4	16.43	16.50	-4	3,632	-0.11%
2020/09/09	2	14.55	29	14.97	15.00	-27	3,461	-0.78%
2020/09/08	2	13.83	2	13.85	13.65	0	3,358	0.00%
2020/09/07	28	15.17	1	16.00	15.10	27	3,190	0.85%
2020/09/04	7	14.41	5	14.49	14.75	2	2,905	0.07%
2020/09/03	1	12.35	0	0.00	13.45	1	2,590	0.04%
2020/09/02	3	10.97	2	12.13	12.25	1	2,523	0.04%
2020/09/01	1	10.85	0	0.00	11.15	1	2,414	0.04%
2020/08/28	0	0.00	3	10.50	10.30	-3	2,390	-0.13%
2020/08/26	0	0.00	1	10.25	10.30	-1	2,371	-0.04%
2020/08/25	2	10.30	0	0.00	10.50	2	2,338	0.09%
2020/08/24	0	0.00	3	9.50	9.59	-3	2,295	-0.13%
2020/08/21	0	0.00	8	9.77	9.74	-8	2,247	-0.36%
2020/08/20	1	10.10	0	0.00	10.10	1	2,129	0.05%
2020/08/19	4.4	11.20	1	11.20	11.20	3.4	2,120	0.16%
2020/08/18	15	12.22	18	10.74	12.40	-3	2,107	-0.14%
2020/08/17	0	0.00	2.8	11.30	11.30	-2.8	1,859	-0.15%
2020/08/14	9	10.21	20	10.30	10.30	-11	1,813	-0.61%
2020/08/13	3	9.22	1.6	9.37	9.37	1.4	1,715	0.08%
2020/08/12	9	8.47	3	8.52	8.52	6	1,599	0.38%
2020/08/11	0	7.65	2	8.47	7.75	-2	1,456	-0.14%
2020/08/04	0	0.00	5	7.18	7.20	-5	1,101	-0.45%
2020/08/03	5	7.20	0	0.00	7.37	5	1,048	0.48%
2020/07/27	2	5.86	0	0.00	5.76	2	884	0.23%
2020/07/15	0	0.00	28	6.83	6.37	-28	791	-3.54%
2020/07/13	0	0.00	13	5.89	5.89	-13	668	-1.95%
2020/07/08	2	4.13	0	0.00	4.44	2	662	0.30%
2020/07/02	1	3.92	0	0.00	3.94	1	594	0.17%
2020/04/17	0	0.00	1	3.61	3.60	-1	350	-0.29%
2020/04/15	0	0.00	15	3.77	3.80	-15	316	-4.75%
2020/03/27	5	2.94	0	0.00	2.93	5	212	2.35%
2020/03/26	11	2.99	0	0.00	2.86	11	203	5.42%
2020/03/10	0	0.00	1	4.25	4.57	-1	121	-0.82%
2020/02/25	1	4.32	0	0.00	4.42	1	170	0.59%
2019/12/17	0	0.00	0.3	4.10	4.14	-0.3	415	-0.08%
2019/11/28	0	4.65	0	0.00	4.87	0	393	0.00%
2019/11/01	0	0.00	1	1.70	1.75	-1	327	-0.31%
2019/09/25	5	1.51	0	0.00	1.53	5	245	2.04%
2019/09/23	5	1.51	0	0.00	1.53	5	248	2.01%
2019/09/20	50	1.51	0	0.00	1.51	50	250	19.97%
2019/09/19	5	1.52	0	0.00	1.52	5	252	1.98%
2019/08/19	5	1.50	0	0.00	1.52	5	337	1.48%
2019/08/15	10	1.52	0	0.00	1.52	10	322	3.10%
2019/08/02	5	1.60	0	0.00	1.55	5	329	1.52%
2019/07/22	5	1.58	0	0.00	1.56	5	328	1.52%
2019/07/18	10	1.58	0	0.00	1.60	10	334	2.99%
2019/07/16	10	1.59	0	0.00	1.59	10	340	2.94%
2019/07/15	10	1.61	0	0.00	1.57	10	339	2.94%
2019/04/22	0	1.51	0	0.00	1.53	0	1,143	0.00%
2019/03/22	0	0.00	9	1.54	1.54	-9	999	-0.90%
2019/02/22	10	2.93	0	0.00	2.93	10	804	1.24%
2019/02/20	4	2.90	0	0.00	2.95	4	778	0.51%
2019/02/19	0	0.00	3	3.17	3.17	-3	679	-0.44%
2019/01/28	1	3.57	0	0.00	3.57	1	683	0.15%
2018/12/27	0	0.00	7	3.50	3.50	-7	723	-0.97%
2018/12/26	0	0.00	5	3.21	3.19	-5	711	-0.70%
2018/12/25	0	0.00	5	3.14	3.16	-5	708	-0.71%
2018/12/20	0	0.00	40	3.58	3.46	-40	691	-5.78%
2018/12/19	0	0.00	70	3.71	3.73	-70	682	-10.26%
2018/12/18	0	0.00	15	3.74	3.75	-15	680	-2.20%
2018/12/17	0	0.00	38	3.73	3.84	-38	677	-5.61%
2018/12/14	10	3.85	16	3.79	3.78	-6	681	-0.88%
2018/12/05	0	0.00	1	3.90	3.89	-1	673	-0.15%
2018/11/29	10	4.05	0	0.00	3.93	10	631	1.58%
2018/11/26	1	3.48	0	0.00	3.50	1	595	0.17%
2018/10/26	10	2.70	0	0.00	2.75	10	634	1.58%
2018/10/25	20	2.74	65	2.75	2.70	-45	630	-7.13%
2018/10/23	0	0.00	5	3.04	3.00	-5	621	-0.81%
2018/10/19	0	0.00	63	3.05	3.05	-63	652	-9.66%
2018/10/18	10	3.30	0	0.00	3.15	10	649	1.54%
2018/10/17	5	3.30	0	0.00	3.32	5	649	0.77%
2018/10/16	0	0.00	1	3.39	3.38	-1	652	-0.15%
2018/10/15	0	0.00	37	3.38	3.40	-37	658	-5.62%
2018/10/09	2	3.70	0	0.00	3.69	2	656	0.30%
2018/10/02	0	0.00	1	4.01	3.98	-1	743	-0.13%
2018/09/20	1	4.04	0	0.00	4.08	1	905	0.11%
2018/09/12	4	3.83	0	0.00	3.86	4	970	0.41%
2018/09/04	0	0.00	1	4.22	4.22	-1	1,035	-0.10%
2018/08/31	5	4.10	10	4.26	4.26	-5	1,040	-0.48%
2018/08/30	5	4.08	0	0.00	4.09	5	1,034	0.48%
2018/08/23	10	4.10	0	0.00	4.17	10	1,141	0.88%
2018/08/15	10	4.41	0	0.00	4.39	10	1,084	0.92%
2018/08/09	5	4.84	0	0.00	4.82	5	1,085	0.46%
2018/08/08	1	4.86	0	0.00	4.83	1	1,096	0.09%
2018/08/07	1	4.89	0	0.00	4.87	1	1,110	0.09%
2018/07/27	3	4.99	0	0.00	4.97	3	1,183	0.25%
2018/07/18	4	4.83	0	0.00	4.80	4	1,214	0.33%
2018/07/10	0	0.00	15	4.82	4.90	-15	1,176	-1.27%
2018/07/06	5	5.64	0	0.00	5.65	5	1,086	0.46%
2018/07/04	0	0.00	10	5.65	5.57	-10	1,076	-0.93%
2018/06/28	0	0.00	1	6.07	6.07	-1	1,030	-0.10%
2018/06/25	15	5.88	0	0.00	5.87	15	988	1.52%
2018/06/22	10	6.05	0	0.00	6.01	10	977	1.02%
2018/06/12	10	6.19	0	0.00	6.20	10	923	1.08%
2018/06/11	0	0.00	2	6.12	6.18	-2	913	-0.22%
2018/06/07	32	6.18	0	0.00	6.16	32	907	3.53%
2018/06/05	20	6.15	0	0.00	6.13	20	883	2.26%
2018/06/04	4	6.26	0	0.00	6.25	4	843	0.47%
2018/06/01	1	6.29	0	0.00	6.29	1	839	0.12%
2018/05/30	10	6.11	0	0.00	6.16	10	796	1.26%
2018/05/28	20	6.15	0	0.00	6.14	20	783	2.55%
2018/05/21	15	6.16	0	0.00	6.11	15	786	1.91%
2018/05/15	10	6.28	0	0.00	6.26	10	794	1.26%
2018/04/30	10	6.01	0	0.00	6.02	10	889	1.12%
2018/04/24	10	6.03	0	0.00	6.02	10	910	1.10%
2018/04/10	6	6.05	0	0.00	6.05	6	959	0.63%
2018/03/30	7	6.26	0	0.00	6.20	7	978	0.72%
2018/03/27	0	0.00	9	6.42	6.34	-9	981	-0.92%
2018/03/21	0	0.00	10	6.61	6.56	-10	1,018	-0.98%
2018/03/12	6	6.49	0	0.00	6.49	6	1,021	0.59%
2018/03/08	6	6.49	0	0.00	6.50	6	1,044	0.57%
2018/03/07	14	6.50	0	0.00	6.51	14	1,056	1.33%
2018/03/05	5	6.52	0	0.00	6.51	5	1,081	0.46%
2018/02/27	10	6.68	0	0.00	6.66	10	1,103	0.91%
2018/02/26	2	6.67	0	0.00	6.66	2	1,116	0.18%
2018/02/09	11	6.00	11	6.14	6.43	0	1,135	0.00%
2018/02/07	0	0.00	5	6.60	6.46	-5	1,146	-0.44%
2018/02/06	39	6.59	0	0.00	6.38	39	1,153	3.38%
2018/01/31	24	7.19	0	0.00	7.15	24	1,172	2.05%
2018/01/29	0	0.00	10	7.08	7.07	-10	1,074	-0.93%
2018/01/25	10	7.13	1	7.13	7.11	9	1,116	0.81%
2018/01/23	20	7.12	4	7.14	7.08	16	1,120	1.43%
2018/01/22	2	7.02	0	0.00	7.07	2	1,130	0.18%
2018/01/16	2	7.08	17	7.06	7.07	-15	1,257	-1.19%
2018/01/15	0	0.00	1	7.11	7.07	-1	1,283	-0.08%
2018/01/11	18	6.96	0	0.00	6.96	18	1,334	1.35%
2018/01/04	0	0.00	1	7.05	7.03	-1	1,847	-0.05%
2018/01/03	1	7.09	0	0.00	7.05	1	1,874	0.05%
2018/01/02	0	0.00	1	6.80	6.88	-1	1,889	-0.05%