欣陸 (3703)-台新-新莊券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.35
漲跌
▼0.25
漲幅
-0.84%
成交量
651張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	29.90	20	29.70	29.60	-19	1,918	-0.99%
2024/12/05	1	30.00	0	0.00	29.85	1	1,944	0.05%
2024/12/02	0	0.00	1	30.35	30.20	-1	1,995	-0.05%
2024/11/29	0	0.00	1	30.40	30.40	-1	1,998	-0.05%
2024/11/27	0	0.00	10	30.15	30.05	-10	1,998	-0.50%
2024/11/26	0	0.00	1	30.95	30.60	-1	1,991	-0.05%
2024/11/22	10	31.20	0	0.00	31.40	10	1,980	0.50%
2024/11/21	1	30.15	1	30.55	30.95	0	1,926	0.00%
2024/11/19	0	0.00	1	30.45	30.90	-1	1,780	-0.06%
2024/11/14	1	29.30	0	0.00	29.05	1	1,587	0.06%
2024/11/12	1	29.70	0	0.00	29.80	1	1,546	0.06%
2024/11/07	0	0.00	1	29.95	29.70	-1	1,486	-0.07%
2024/11/01	0	0.00	1	29.25	29.20	-1	1,593	-0.06%
2024/10/30	0	0.00	1	28.45	28.15	-1	1,626	-0.06%
2024/10/29	1	28.15	0	0.00	28.25	1	1,694	0.06%
2024/10/28	0	0.00	1	28.65	28.50	-1	1,705	-0.06%
2024/10/25	0	0.00	10	28.00	28.25	-10	1,729	-0.58%
2024/10/24	2	28.03	0	0.00	28.10	2	1,756	0.11%
2024/10/22	1	28.30	0	0.00	28.30	1	1,816	0.06%
2024/10/21	3	28.48	2	28.73	28.55	1	1,842	0.05%
2024/10/18	3	28.67	1	29.00	28.60	2	1,894	0.11%
2024/10/17	1	29.00	0	0.00	29.00	1	2,027	0.05%
2024/10/15	0	0.00	9	29.15	29.05	-9	2,054	-0.44%
2024/10/14	0.1	29.70	0	0.00	29.40	0.1	2,055	0.01%
2024/10/11	0.1	29.90	0	0.00	29.85	0.1	2,045	0.00%
2024/10/04	0.1	30.50	0	0.00	30.40	0.1	2,248	0.00%
2024/10/01	20	30.80	0	0.00	30.95	20	2,253	0.89%
2024/09/30	0.1	31.00	0	0.00	30.80	0.1	2,330	0.00%
2024/09/25	2	30.95	0	0.00	30.85	2	2,628	0.08%
2024/09/23	0.1	30.70	0	0.00	30.90	0.1	2,692	0.00%
2024/09/20	2	31.08	0	0.00	31.20	2	2,692	0.07%
2024/09/09	0	0.00	1	31.35	31.65	-1	2,916	-0.03%
2024/08/30	0	0.00	3	34.57	34.70	-3	3,141	-0.10%
2024/08/29	0	0.00	15	34.20	34.20	-15	3,254	-0.46%
2024/08/26	0	0.00	3	34.43	34.55	-3	3,445	-0.09%
2024/08/22	1	33.00	0	0.00	33.80	1	3,496	0.03%
2024/08/19	0	0.00	3	34.50	34.60	-3	3,642	-0.08%
2024/08/16	0	0.00	6	34.24	34.25	-6	3,750	-0.16%
2024/08/08	0.3	32.70	0	0.00	32.15	0.3	4,379	0.01%
2024/08/07	3	32.90	2	32.35	33.00	1	4,535	0.02%
2024/08/06	46	30.02	1	32.35	30.80	45	4,570	0.98%
2024/08/05	6	31.68	4	31.81	31.70	2	4,569	0.04%
2024/08/02	0	0.00	10	35.00	34.70	-10	4,563	-0.22%
2024/08/01	0	0.00	4	35.40	35.80	-4	4,708	-0.08%
2024/07/23	0	0.00	0.1	35.45	35.50	-0.1	5,910	0.00%
2024/07/22	0	0.00	2	34.85	34.55	-2	6,179	-0.03%
2024/07/19	4	34.80	2	34.90	34.75	2	6,631	0.03%
2024/07/18	1	33.65	0	0.00	35.20	1	7,129	0.01%
2024/07/17	0	0.00	1	34.45	34.30	-1	7,357	-0.01%
2024/07/12	1	33.90	0	0.00	33.85	1	9,470	0.01%
2024/07/11	0	0.00	2	33.75	33.75	-2	9,504	-0.02%
2024/07/09	0	0.00	0.2	33.20	32.75	-0.2	9,574	0.00%
2024/07/08	3.1	33.87	1	34.80	33.50	2.1	9,530	0.02%
2024/07/05	1.1	35.85	5	35.75	35.75	-3.9	9,453	-0.04%
2024/07/03	3	37.25	30	36.90	37.25	-27	9,508	-0.28%
2024/07/02	32	37.59	1	37.55	37.80	31	9,440	0.33%
2024/07/01	30	36.25	30	37.20	37.25	0	9,356	0.00%
2024/06/27	1	36.10	20	36.10	36.45	-19	9,306	-0.20%
2024/06/26	0	0.00	42.2	36.42	36.40	-42.2	9,363	-0.45%
2024/06/25	20	36.05	0	0.00	36.35	20	9,404	0.21%
2024/06/21	2	36.43	0	0.00	36.25	2	9,472	0.02%
2024/06/20	40	36.98	1	37.05	36.95	39	9,444	0.41%
2024/06/19	1	36.85	20	36.85	36.90	-19	9,426	-0.20%
2024/06/07	3	36.73	1	37.20	36.75	2	9,323	0.02%
2024/06/06	1	35.70	4	35.90	36.20	-3	9,295	-0.03%
2024/06/04	10	35.85	7	36.17	36.70	3	9,296	0.03%
2024/06/03	4	35.53	15	36.09	36.35	-11	9,188	-0.12%
2024/05/30	1	34.20	0	0.00	33.85	1	9,076	0.01%
2024/05/28	3	34.62	0	0.00	34.55	3	9,014	0.03%
2024/05/27	9	34.15	0	0.00	34.00	9	8,989	0.10%
2024/05/23	1	34.65	1	34.60	34.15	0	8,913	0.00%
2024/05/22	1	35.65	18	35.35	35.00	-17	8,832	-0.19%
2024/05/21	3	36.05	2	36.38	36.00	1	8,714	0.01%
2024/05/20	17	36.73	2	37.05	37.20	15	8,582	0.17%
2024/05/17	4	34.95	2	35.28	35.55	2	8,291	0.02%
2024/05/16	1	33.90	1	34.30	33.90	0	8,196	0.00%
2024/05/15	4	33.65	0	0.00	33.55	4	8,134	0.05%
2024/05/14	0	0.00	20	33.55	33.60	-20	8,106	-0.25%
2024/05/13	37	33.55	39.3	33.80	33.85	-2.3	8,042	-0.03%
2024/05/10	7	35.99	4	36.00	35.80	3	7,872	0.04%
2024/05/09	3	37.00	0	0.00	35.95	3	7,804	0.04%
2024/05/08	8	36.58	2	36.75	36.45	6	7,726	0.08%
2024/05/07	3	37.45	9.6	37.57	37.20	-6.6	7,642	-0.09%
2024/05/06	5.1	38.85	1	38.80	38.65	4.1	7,436	0.05%
2024/05/03	13.8	39.98	0	0.00	39.60	13.8	7,264	0.19%
2024/05/02	32	39.76	41	39.98	39.60	-9	6,958	-0.13%
2024/04/30	2	37.95	8	38.13	38.00	-6	6,418	-0.09%
2024/04/29	59	38.99	32	39.08	39.10	27	6,263	0.43%
2024/04/26	29	38.45	17	38.65	39.00	12	6,023	0.20%
2024/04/25	34	38.72	10	38.94	38.60	24	5,696	0.42%
2024/04/24	41	37.75	51	37.95	38.05	-10	5,197	-0.19%
2024/04/23	43	36.89	85	36.45	36.80	-42	4,652	-0.90%
2024/04/22	93	39.96	63	39.23	37.25	30	4,275	0.70%
2024/04/19	31	38.19	34	38.62	39.10	-3	3,090	-0.10%
2024/04/18	2	33.80	2	34.90	35.55	0	2,307	0.00%
2024/04/17	40	32.23	0	0.00	32.35	40	2,037	1.96%
2024/04/16	3	32.15	0	0.00	31.75	3	1,995	0.15%
2024/04/15	2	32.90	18	32.79	32.95	-16	1,919	-0.83%
2024/04/12	0	0.00	1	32.40	32.55	-1	1,844	-0.05%
2024/04/11	19	32.39	0	0.00	32.50	19	1,816	1.05%
2024/04/10	12	32.76	4	32.75	32.75	8	1,767	0.45%
2024/04/09	10	32.92	5	33.21	32.65	5	1,720	0.29%
2024/04/08	3	31.35	0	0.00	31.80	3	1,623	0.18%
2024/04/03	5	31.33	0	0.00	31.60	5	1,564	0.32%
2024/04/01	0	0.00	5	30.70	30.85	-5	1,460	-0.34%
2024/03/29	8	30.56	1	31.00	30.55	7	1,429	0.49%
2024/03/26	0	0.00	2	29.80	29.70	-2	1,202	-0.17%
2024/03/18	0	0.00	4	28.60	28.70	-4	1,138	-0.35%
2024/03/15	0	0.00	1	28.70	28.65	-1	1,130	-0.09%
2024/03/14	1	29.15	0	0.00	29.00	1	1,110	0.09%
2024/03/11	0	0.00	0.3	28.65	28.50	-0.3	996	-0.03%
2024/03/07	0	0.00	3	27.87	27.80	-3	876	-0.34%
2024/02/27	5	26.85	0	0.00	26.70	5	805	0.62%
2024/02/20	0.1	27.20	0	0.00	27.05	0.1	785	0.01%
2024/02/19	3	27.20	1	27.15	27.20	2	783	0.26%
2024/02/16	7	27.05	2	27.05	27.00	5	791	0.63%
2024/01/22	0	0.00	0.4	27.20	27.10	-0.4	875	-0.05%
2024/01/18	1	26.95	0	0.00	26.90	1	881	0.11%
2024/01/17	1.1	26.83	0	0.00	26.75	1.1	885	0.12%
2024/01/16	0.3	27.40	0	0.00	27.20	0.3	862	0.03%
2024/01/08	2	28.35	0.8	28.30	28.30	1.2	874	0.14%
2023/12/27	0	0.00	0.1	28.15	28.10	-0.1	918	-0.01%
2023/12/21	0	0.00	0.1	28.25	28.20	-0.1	928	-0.01%
2023/12/19	0	0.00	0.1	28.00	28.10	-0.1	923	-0.01%
2023/12/18	1	28.60	0	0.00	28.35	1	925	0.11%
2023/12/08	5	27.55	0	0.00	27.60	5	870	0.57%
2023/11/29	5	27.38	0	0.00	27.45	5	873	0.57%
2023/11/28	3	27.37	0	0.00	27.40	3	887	0.34%
2023/11/27	2	27.50	0	0.00	27.35	2	897	0.22%
2023/11/21	3	27.37	0	0.00	27.35	3	897	0.33%
2023/11/20	1.1	27.30	0	0.00	27.20	1.1	893	0.12%
2023/11/14	0	0.00	1	27.20	27.10	-1	901	-0.11%
2023/11/03	1	27.75	0	0.00	27.70	1	993	0.10%
2023/11/02	0.4	27.60	0	0.00	27.50	0.4	978	0.04%
2023/10/31	0	0.00	1	27.05	26.90	-1	995	-0.10%
2023/10/27	0	0.00	2	27.20	27.00	-2	1,047	-0.19%
2023/10/04	0.2	26.90	0	0.00	26.75	0.2	1,300	0.02%
2023/09/27	1	26.70	0	0.00	26.90	1	1,469	0.07%
2023/09/25	1	26.90	0	0.00	26.90	1	1,526	0.07%
2023/09/15	1	26.90	0	0.00	26.90	1	1,785	0.06%
2023/09/14	0	0.00	1	26.90	26.95	-1	1,807	-0.06%
2023/09/07	1	26.40	0	0.00	26.55	1	1,864	0.05%
2023/09/06	1	26.45	0	0.00	26.65	1	1,877	0.05%
2023/09/05	3	26.65	0	0.00	26.65	3	1,881	0.16%
2023/09/04	0.3	26.85	0	0.00	26.80	0.3	1,897	0.02%
2023/08/28	1	25.85	1	25.90	25.95	0	1,968	0.00%
2023/08/17	1	26.05	0	0.00	26.05	1	2,024	0.05%
2023/08/15	0.1	26.10	0	0.00	25.90	0.1	2,054	0.00%
2023/08/14	0.1	26.05	0	0.00	25.80	0.1	2,051	0.00%
2023/08/11	0	26.70	0	0.00	26.70	0	2,001	0.00%
2023/08/07	2	27.30	0	0.00	27.25	2	2,005	0.10%
2023/08/02	3	26.98	0	0.00	27.00	3	2,047	0.15%
2023/07/31	1.6	26.94	0	0.00	26.80	1.6	2,230	0.07%
2023/07/26	1	26.60	0	0.00	26.55	1	2,239	0.04%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/24	1	26.55	0	0.00	26.50	1	2,186	0.05%
2023/07/14	2	27.00	0	0.00	27.05	2	2,114	0.09%
2023/07/13	5.1	27.15	0	0.00	27.00	5.1	2,121	0.24%
2023/07/12	0.1	27.25	1	27.00	27.15	-0.9	2,156	-0.04%
2023/07/11	1	27.15	0	0.00	27.15	1	2,161	0.05%
2023/07/07	3	27.00	4	26.66	27.10	-1	2,221	-0.05%
2023/07/06	2	27.15	0	0.00	27.30	2	2,220	0.09%
2023/07/05	1	28.00	0	0.00	28.05	1	2,163	0.05%
2023/07/04	0.4	28.65	7	28.45	28.50	-6.6	2,139	-0.31%
2023/07/03	6	28.82	0	0.00	28.75	6	2,124	0.28%
2023/06/30	2.4	28.71	10	28.70	28.80	-7.6	2,122	-0.36%
2023/06/29	2	30.90	0	0.00	30.85	2	2,059	0.10%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/21	1	31.05	3	31.15	31.10	-2	1,988	-0.10%
2023/06/15	5	31.35	0	0.00	31.35	5	2,073	0.24%
2023/06/09	0	0.00	12	31.35	31.50	-12	2,224	-0.54%
2023/06/05	1	31.05	0	0.00	31.05	1	2,298	0.04%
2023/06/01	10	31.20	0	0.00	31.10	10	2,351	0.43%
2023/05/31	3	30.73	0	0.00	30.65	3	2,344	0.13%
2023/05/30	1	30.75	0	0.00	30.70	1	2,347	0.04%
2023/05/25	3	30.70	0	0.00	30.55	3	2,392	0.13%
2023/05/24	0	0.00	10	30.80	30.85	-10	2,390	-0.42%
2023/05/22	1	30.55	0	0.00	30.65	1	2,411	0.04%
2023/05/19	2	30.70	0	0.00	30.70	2	2,390	0.08%
2023/05/15	4	30.30	0	0.00	30.55	4	2,366	0.17%
2023/05/12	1	30.35	0	0.00	30.45	1	2,358	0.04%
2023/05/11	10	30.40	0	0.00	30.25	10	2,367	0.42%
2023/05/08	2	30.70	4	30.85	30.80	-2	2,310	-0.09%
2023/05/05	0	0.00	12	32.35	32.35	-12	2,141	-0.56%
2023/05/04	10	31.90	0	0.00	32.00	10	2,098	0.48%
2023/05/03	2	31.50	0	0.00	31.45	2	2,081	0.10%
2023/05/02	1	31.60	0	0.00	31.45	1	2,089	0.05%
2023/04/27	0	0.00	1	30.90	30.90	-1	2,083	-0.05%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/17	0	0.00	17	32.06	32.15	-17	2,026	-0.84%
2023/04/13	0	0.00	2	31.68	31.70	-2	1,948	-0.10%
2023/04/12	15	31.80	10	31.70	31.80	5	1,892	0.26%
2023/04/10	1	31.35	0	0.00	31.30	1	1,834	0.05%
2023/04/06	1	30.75	0	0.00	30.65	1	1,782	0.06%
2023/03/31	2	30.80	0	0.00	30.80	2	1,763	0.11%
2023/03/28	2	31.33	0	0.00	31.05	2	1,717	0.12%
2023/03/27	2	31.78	0	0.00	31.40	2	1,685	0.12%
2023/03/17	12	30.17	0	0.00	30.30	12	1,592	0.75%
2023/03/16	0	0.00	5	30.20	29.85	-5	1,568	-0.32%
2023/03/09	2	31.50	0	0.00	31.50	2	1,349	0.15%
2023/03/08	6	31.82	0	0.00	31.75	6	1,339	0.45%
2023/03/07	5	31.90	0	0.00	32.00	5	1,334	0.37%
2023/03/06	1	31.30	0	0.00	31.30	1	1,320	0.08%
2023/03/02	1	31.10	0	0.00	31.20	1	1,305	0.08%
2023/02/17	0	0.00	6	30.05	29.95	-6	1,260	-0.48%
2023/02/07	0	0.00	5	30.10	30.10	-5	1,317	-0.38%
2023/02/02	2.5	29.50	0	0.00	29.55	2.5	1,338	0.19%
2023/01/30	0	0.00	2	28.95	29.00	-2	1,369	-0.15%
2023/01/12	0	29.10	0	0.00	28.95	0	1,513	0.00%
2023/01/09	0	28.95	0	0.00	28.85	0	1,581	0.00%
2022/12/26	2	28.10	0	0.00	28.15	2	1,896	0.11%
2022/12/20	0	0.00	4	28.05	27.75	-4	2,188	-0.18%
2022/12/13	0	0.00	4	28.70	28.35	-4	2,559	-0.16%
2022/12/08	1	29.90	0	0.00	29.80	1	2,629	0.04%
2022/12/07	0.5	29.40	0	0.00	29.30	0.5	2,657	0.02%
2022/11/28	2	29.50	0	0.00	29.55	2	3,816	0.05%
2022/11/17	2	28.55	0	0.00	28.45	2	3,738	0.05%
2022/11/14	0	0.00	0	28.60	28.65	0	3,711	0.00%
2022/11/07	0	0.00	3	27.70	27.85	-3	3,709	-0.08%
2022/11/04	2	27.83	0	0.00	27.95	2	3,742	0.05%
2022/11/03	4	28.06	3	28.25	28.25	1	3,746	0.03%
2022/11/02	5	28.43	5	28.05	28.20	0	3,733	0.00%
2022/10/28	0	0.00	10	27.53	27.45	-10	3,749	-0.27%
2022/10/27	12	27.07	3	27.10	27.30	9	3,858	0.23%
2022/10/26	0	0.00	2	26.25	26.45	-2	3,830	-0.05%
2022/10/25	4	26.25	2	26.50	26.25	2	3,831	0.05%
2022/10/24	0.1	26.80	0	0.00	26.50	0.1	3,812	0.00%
2022/10/21	0	0.00	5	26.90	26.95	-5	3,761	-0.13%
2022/10/20	5	27.09	0	0.00	27.15	5	3,711	0.13%
2022/10/18	0.1	27.80	0	0.00	27.70	0.1	3,656	0.00%
2022/10/17	1.5	27.68	0	0.00	27.80	1.5	3,640	0.04%
2022/10/14	2	28.70	5	28.65	28.40	-3	3,594	-0.08%
2022/10/13	5	28.40	13	28.79	28.00	-8	3,597	-0.22%
2022/10/12	10	29.04	5	28.75	29.80	5	3,535	0.14%
2022/10/11	1	29.65	0	0.00	29.65	1	3,502	0.03%
2022/10/07	0	0.00	5	30.25	30.20	-5	3,507	-0.14%
2022/10/05	1	30.30	0	0.00	30.05	1	3,505	0.03%
2022/10/04	1	29.95	0	0.00	30.00	1	3,482	0.03%
2022/10/03	5	30.50	40	30.26	30.00	-35	3,469	-1.01%
2022/09/30	50	30.01	0	0.00	30.15	50	3,421	1.46%
2022/09/29	0	0.00	41	29.20	29.40	-41	3,372	-1.22%
2022/09/28	41	30.14	14	30.75	28.60	27	3,346	0.81%
2022/09/27	14	30.51	46	30.59	30.80	-32	3,217	-0.99%
2022/09/26	41	30.71	0	0.00	30.80	41	3,171	1.29%
2022/09/23	0	0.00	0.2	32.50	32.25	-0.2	3,099	-0.01%
2022/09/22	1	31.45	39	31.90	31.95	-38	3,060	-1.24%
2022/09/20	1	31.80	0	0.00	31.85	1	3,022	0.03%
2022/09/19	16	31.94	17	32.12	31.65	-1	2,923	-0.03%
2022/09/16	39	32.35	0	0.00	32.40	39	2,905	1.34%
2022/09/15	0	0.00	39	32.75	32.90	-39	2,894	-1.35%
2022/09/14	5	32.02	0	0.00	32.05	5	2,880	0.17%
2022/09/13	44	32.18	38	32.50	32.20	6	2,867	0.21%
2022/09/12	15.2	32.42	9	32.29	32.10	6.2	2,861	0.22%
2022/09/08	30	32.50	42.2	32.72	33.00	-12.2	2,756	-0.44%
2022/09/07	23.2	32.67	11	32.84	32.90	12.2	2,549	0.48%
2022/09/06	2	32.60	0	0.00	32.80	2	2,474	0.08%
2022/09/05	1	30.90	51	31.16	32.60	-50	2,304	-2.17%
2022/09/02	54.1	30.55	0	0.00	30.00	54.1	1,958	2.76%
2022/08/31	0	0.00	25	30.05	29.95	-25	1,772	-1.41%
2022/08/29	10	28.98	10	29.30	29.25	0	1,787	0.00%
2022/08/23	25	29.90	0	0.00	29.70	25	1,847	1.35%
2022/08/19	2	30.30	0	0.00	30.40	2	1,868	0.11%
2022/08/18	2	29.95	20	29.90	29.85	-18	1,890	-0.95%
2022/08/17	2	29.95	0	0.00	29.65	2	1,918	0.10%
2022/08/16	5	29.42	3	29.78	29.45	2	1,921	0.10%
2022/08/15	2	30.05	0	0.00	29.85	2	1,910	0.10%
2022/08/11	19	30.19	2	29.95	30.10	17	1,922	0.88%
2022/08/10	4	30.74	1	30.60	30.85	3	1,901	0.16%
2022/08/08	5	29.25	15	29.53	29.70	-10	1,963	-0.51%
2022/08/05	5	30.05	13	29.78	29.90	-8	2,046	-0.39%
2022/08/04	18	29.66	4	29.40	29.55	14	2,127	0.66%
2022/08/03	13	30.51	17	30.13	29.95	-4	2,231	-0.18%
2022/08/02	4	29.00	0	0.00	28.90	4	2,495	0.16%
2022/08/01	0	0.00	4	29.65	29.30	-4	2,674	-0.15%
2022/07/29	4	28.85	0	0.00	29.15	4	2,930	0.14%
2022/07/28	0	0.00	4	29.15	29.15	-4	3,412	-0.12%
2022/07/27	4	28.85	0	0.00	29.05	4	3,631	0.11%
2022/07/26	0	0.00	5	28.75	28.65	-5	3,653	-0.14%
2022/07/21	1	27.90	0	0.00	28.20	1	3,684	0.03%
2022/07/20	7	28.31	3	28.20	28.15	4	3,690	0.11%
2022/07/19	0	0.00	10	28.20	28.20	-10	3,696	-0.27%
2022/07/15	12	27.60	0	0.00	27.55	12	3,700	0.32%
2022/07/14	2	27.10	7	27.00	27.50	-5	3,671	-0.14%
2022/07/12	14	26.58	7	26.60	26.80	7	3,649	0.19%
2022/07/11	12	26.53	15	26.55	26.70	-3	3,653	-0.08%
2022/07/07	5	25.71	5	25.85	26.00	0	3,688	0.00%
2022/07/06	3	26.20	0	0.00	26.05	3	3,700	0.08%
2022/07/04	10	25.65	13	25.30	25.50	-3	3,708	-0.08%
2022/07/01	4	25.78	3	26.05	25.35	1	3,714	0.03%
2022/06/30	7	26.22	3	26.15	26.10	4	3,693	0.11%
2022/06/29	10	28.55	0	0.00	28.65	10	3,681	0.27%
2022/06/27	0	0.00	10	29.05	28.90	-10	3,679	-0.27%
2022/06/24	0	0.00	6	28.75	28.70	-6	3,669	-0.16%
2022/06/23	14	28.53	0	0.00	28.65	14	3,659	0.38%
2022/06/22	2	28.25	0	0.00	28.50	2	3,635	0.06%
2022/06/21	2	28.80	2	28.65	28.50	0	3,614	0.00%
2022/06/20	1	27.50	0	0.00	27.50	1	3,617	0.03%
2022/06/14	1	28.50	0	0.00	28.80	1	3,564	0.03%
2022/06/07	0	0.00	1	29.70	29.65	-1	3,535	-0.03%
2022/06/02	2	29.75	2	29.65	29.70	0	3,544	0.00%
2022/05/25	2	29.65	6	29.80	29.55	-4	3,404	-0.12%
2022/05/24	8	29.26	4	29.20	29.05	4	3,375	0.12%
2022/05/17	0	0.00	2	29.20	29.45	-2	3,260	-0.06%
2022/05/16	2	28.90	1.3	28.69	28.85	0.7	3,213	0.02%
2022/05/13	1.3	29.76	2	29.33	29.45	-0.7	3,167	-0.02%
2022/05/12	5	28.51	9	28.40	28.10	-4	3,065	-0.13%
2022/05/11	4	29.61	3	29.45	29.35	1	2,967	0.03%
2022/05/10	18	30.88	30	30.40	30.50	-12	2,811	-0.43%
2022/05/09	8	30.81	9	30.77	30.20	-1	2,409	-0.04%
2022/05/06	26	30.71	21	30.59	31.20	5	2,221	0.23%
2022/05/05	39	29.67	124	29.14	30.80	-85	1,962	-4.33%	大賣/
2022/05/04	85	28.81	7	28.35	28.85	78	1,461	5.34%
2022/05/03	7	26.14	0	0.00	26.25	7	1,244	0.56%
2022/04/19	3	27.20	0	0.00	27.40	3	1,098	0.27%
2022/04/15	5	27.36	0	0.00	27.00	5	1,084	0.46%
2022/04/14	1	27.25	0	0.00	27.15	1	1,076	0.09%
2022/04/13	2	26.60	1	27.00	27.15	1	1,053	0.09%
2022/04/11	1	25.85	0	0.00	26.00	1	1,005	0.10%
2022/04/07	5	26.20	2	26.25	26.05	3	979	0.31%
2022/04/01	0	0.00	7	26.60	26.70	-7	963	-0.73%
2022/03/31	2	26.43	2	26.40	26.40	0	941	0.00%
2022/03/30	0	0.00	5	25.90	25.85	-5	892	-0.56%
2022/03/28	0	0.00	1	25.95	26.05	-1	859	-0.12%
2022/03/24	0	0.00	5	25.90	26.00	-5	824	-0.61%
2022/03/23	1	25.90	10	25.84	25.80	-9	811	-1.11%
2022/03/22	0	0.00	1	25.25	25.55	-1	788	-0.13%
2022/03/21	0	0.00	15	25.15	25.15	-15	768	-1.95%
2022/03/18	0	0.00	1	24.95	24.95	-1	763	-0.13%
2022/03/17	0	0.00	1	24.80	24.85	-1	784	-0.13%
2022/03/16	0	0.00	6	24.24	24.65	-6	770	-0.78%
2022/03/15	0	0.00	2	23.75	23.60	-2	732	-0.27%
2022/03/14	0.3	23.55	2	23.65	23.55	-1.7	739	-0.23%
2022/03/11	0.5	23.50	0	0.00	23.50	0.5	735	0.07%
2022/03/08	2	22.35	0	0.00	22.15	2	736	0.27%
2022/03/07	5	22.90	0	0.00	23.00	5	719	0.70%
2022/03/03	1	23.65	0	0.00	23.70	1	738	0.14%
2022/02/22	2	23.75	0	0.00	23.80	2	795	0.25%
2022/02/21	2	24.10	0	0.00	24.10	2	797	0.25%
2022/02/17	0	0.00	2	24.55	24.15	-2	908	-0.22%
2022/02/14	1	24.25	0	0.00	24.30	1	980	0.10%
2022/02/09	1	24.00	0	0.00	24.30	1	1,056	0.09%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/12	6	24.08	0	0.00	24.15	6	1,209	0.50%
2022/01/11	7	24.30	0	0.00	24.15	7	1,210	0.58%
2022/01/07	4	24.60	0	0.00	24.60	4	1,218	0.33%
2021/12/30	2	25.10	0	0.00	25.15	2	1,282	0.16%
2021/12/28	3	25.08	1	25.10	25.10	2	1,286	0.16%
2021/12/14	5	25.80	0	0.00	25.80	5	1,457	0.34%
2021/12/13	0	0.00	3	26.03	26.00	-3	1,480	-0.20%
2021/12/08	2	25.43	0	0.00	25.45	2	1,527	0.13%
2021/12/03	2	25.30	0	0.00	25.35	2	1,562	0.13%
2021/12/01	3	25.18	0	0.00	25.20	3	1,589	0.19%
2021/11/29	2	25.03	0	0.00	25.00	2	1,612	0.12%
2021/11/26	1	25.15	0	0.00	25.15	1	1,624	0.06%
2021/11/24	2	25.55	0	0.00	25.55	2	1,611	0.12%
2021/11/16	2	26.20	0	0.00	26.20	2	1,693	0.12%
2021/11/12	0	0.00	2	25.35	25.35	-2	1,683	-0.12%
2021/11/08	1	24.70	0	0.00	24.60	1	1,652	0.06%
2021/10/28	1	25.30	0	0.00	25.20	1	1,792	0.06%
2021/10/18	0	0.00	3	25.00	24.90	-3	1,740	-0.17%
2021/10/15	0	0.00	13	24.60	24.65	-13	1,751	-0.74%
2021/10/07	0	0.00	8	23.98	24.00	-8	1,818	-0.44%
2021/10/04	2	23.10	0	0.00	22.90	2	1,867	0.11%
2021/10/01	0	0.00	1	23.15	23.10	-1	1,874	-0.05%
2021/09/29	1	23.20	0	0.00	23.25	1	1,909	0.05%
2021/09/27	9	23.40	0	0.00	23.25	9	1,964	0.46%
2021/09/23	1	23.10	0	0.00	23.10	1	2,134	0.05%
2021/09/22	16	23.36	0	0.00	23.05	16	2,175	0.74%
2021/09/17	12	24.09	3	24.28	23.50	9	2,186	0.41%
2021/09/16	4	24.65	0	0.00	24.60	4	2,109	0.19%
2021/09/15	0	0.00	2	25.30	25.30	-2	2,134	-0.09%
2021/09/14	0	0.00	11	24.95	25.25	-11	2,152	-0.51%
2021/09/13	3	25.30	9	25.20	25.25	-6	2,212	-0.27%
2021/09/07	0	0.00	1	24.40	24.35	-1	2,332	-0.04%
2021/08/27	0	0.00	8	23.80	23.70	-8	2,348	-0.34%
2021/08/26	0	0.00	2	23.60	23.60	-2	2,347	-0.09%
2021/08/25	1	23.40	16	23.45	23.65	-15	2,348	-0.64%
2021/08/24	0	0.00	3	23.40	23.35	-3	2,360	-0.13%
2021/08/23	16	22.50	0	0.00	22.40	16	2,338	0.68%
2021/08/20	1	21.90	0	0.00	21.85	1	2,306	0.04%
2021/08/19	1	22.25	0	0.00	22.00	1	2,297	0.04%
2021/08/11	5	23.35	0	0.00	23.40	5	2,414	0.21%
2021/08/10	7	23.63	0	0.00	23.65	7	2,435	0.29%
2021/08/06	6	25.20	0	0.00	25.40	6	2,548	0.24%
2021/08/04	1	24.35	0	0.00	24.45	1	2,809	0.04%
2021/08/02	2	24.30	3	24.20	24.45	-1	3,005	-0.03%
2021/07/30	7	24.03	0	0.00	23.90	7	3,044	0.23%
2021/07/29	1	24.15	0	0.00	24.20	1	3,114	0.03%
2021/07/21	1	23.50	0	0.00	23.40	1	3,608	0.03%
2021/07/20	4	24.03	0	0.00	23.85	4	3,635	0.11%
2021/07/13	0	0.00	5	23.95	23.95	-5	3,975	-0.13%
2021/07/12	5	24.50	1	24.65	24.40	4	4,047	0.10%
2021/07/08	0	0.00	1	24.85	24.85	-1	4,269	-0.02%
2021/07/07	1	24.85	0	0.00	24.60	1	4,326	0.02%
2021/07/02	3	25.23	0	0.00	25.25	3	4,418	0.07%
2021/06/30	3	27.33	12	27.45	27.30	-9	4,539	-0.20%
2021/06/18	1	26.05	1	26.35	26.75	0	4,397	0.00%
2021/06/11	10	25.20	25	25.60	25.50	-15	4,766	-0.31%
2021/06/02	25	25.10	0	0.00	25.10	25	5,249	0.48%
2021/06/01	0	0.00	26	25.18	25.15	-26	5,284	-0.49%
2021/05/27	26	24.93	0	0.00	24.75	26	5,633	0.46%
2021/05/26	8	24.70	1	24.95	25.10	7	5,696	0.12%
2021/05/24	3	25.33	0	0.00	24.95	3	5,825	0.05%
2021/05/21	12	24.90	38	25.17	25.20	-26	5,924	-0.44%
2021/05/20	3	23.65	0	0.00	23.60	3	5,967	0.05%
2021/05/19	28	24.03	0	0.00	24.05	28	5,957	0.47%
2021/05/17	1	22.95	29	22.85	22.60	-28	5,912	-0.47%
2021/05/14	3	25.08	45	24.60	24.65	-42	5,818	-0.72%
2021/05/12	2	27.48	0	0.00	26.55	2	5,625	0.04%
2021/05/11	9	28.52	0	0.00	28.40	9	5,444	0.17%
2021/05/10	0	0.00	6	29.00	29.00	-6	5,340	-0.11%
2021/05/07	7	28.30	0	0.00	28.45	7	5,305	0.13%
2021/05/06	0	0.00	5	28.90	28.65	-5	5,278	-0.09%
2021/05/05	0	0.00	1	27.95	27.95	-1	5,208	-0.02%
2021/05/04	4	27.89	2	28.95	27.55	2	5,144	0.04%
2021/05/03	3	28.07	0	0.00	27.85	3	5,030	0.06%
2021/04/29	1	29.35	0	0.00	28.90	1	4,979	0.02%
2021/04/23	1	28.25	0	0.00	28.05	1	4,953	0.02%
2021/04/22	0	0.00	1	28.20	27.95	-1	4,921	-0.02%
2021/04/16	0	0.00	1	27.65	27.40	-1	4,674	-0.02%
2021/04/15	1	26.90	4	26.59	26.85	-3	4,582	-0.07%
2021/04/14	0	0.00	1	25.95	26.00	-1	4,463	-0.02%
2021/04/12	1	25.50	0	0.00	25.70	1	4,515	0.02%
2021/04/09	0	0.00	2	25.60	25.70	-2	4,497	-0.04%
2021/04/07	2	25.15	9	25.29	25.65	-7	4,409	-0.16%
2021/04/06	1	23.75	1	24.50	24.65	0	4,336	0.00%
2021/04/01	1	23.90	0	0.00	23.90	1	4,263	0.02%
2021/03/26	0	0.00	8	24.62	24.40	-8	4,238	-0.19%
2021/03/25	0	0.00	1	24.00	24.05	-1	4,207	-0.02%
2021/03/24	1	24.00	0	0.00	23.95	1	4,207	0.02%
2021/03/22	0	0.00	3	23.85	24.40	-3	4,185	-0.07%
2021/03/19	3	23.47	0	0.00	23.25	3	4,050	0.07%
2021/03/17	0	0.00	4	24.34	24.10	-4	4,040	-0.10%
2021/03/16	3	23.65	0	0.00	23.40	3	3,958	0.08%
2021/03/15	2	22.60	0	0.00	23.40	2	4,094	0.05%
2021/03/11	1	22.90	0	0.00	22.95	1	4,542	0.02%
2021/03/09	0	0.00	1	23.50	23.45	-1	4,741	-0.02%
2021/03/08	0	0.00	0.3	23.00	23.00	-0.3	5,020	-0.01%
2021/03/03	0	0.00	5	23.32	23.25	-5	4,989	-0.10%
2021/02/22	0	0.00	1	21.20	21.35	-1	4,813	-0.02%
2021/01/15	1	20.35	0	0.00	20.10	1	5,919	0.02%
2021/01/12	0	0.00	1	20.65	20.50	-1	7,264	-0.01%
2021/01/07	2	20.25	0	0.00	20.40	2	7,672	0.03%
2021/01/04	0	0.00	4	20.85	20.90	-4	8,550	-0.05%
2020/12/30	4	20.90	0	0.00	20.90	4	10,253	0.04%
2020/12/16	0	0.00	0.2	21.30	21.20	-0.2	12,256	0.00%
2020/12/11	5	20.25	0	0.00	20.50	5	12,323	0.04%
2020/12/09	2	20.25	0	0.00	20.95	2	12,602	0.02%
2020/12/08	0.1	20.20	0	0.00	19.95	0.1	12,801	0.00%
2020/12/07	3.1	21.53	0	0.00	21.35	3.1	12,566	0.02%
2020/12/03	5	22.34	5	22.45	22.45	0	12,669	0.00%
2020/12/02	0	0.00	3	23.85	22.80	-3	12,936	-0.02%
2020/12/01	10	24.40	0	0.00	24.40	10	12,795	0.08%
2020/11/30	2	24.85	5	25.35	24.65	-3	12,857	-0.02%
2020/11/27	0	0.00	2	24.95	24.90	-2	13,060	-0.02%
2020/11/26	2	24.50	0	0.00	24.65	2	13,124	0.02%
2020/11/25	10	24.78	0	0.00	24.65	10	13,332	0.08%
2020/11/24	6	24.45	0	0.00	24.45	6	13,324	0.05%
2020/11/23	0	0.00	2	24.90	24.80	-2	13,403	-0.01%
2020/11/12	2	25.10	0	0.00	25.20	2	14,403	0.01%
2020/11/11	0	0.00	20	25.65	25.95	-20	14,712	-0.14%
2020/11/10	40	26.00	20	25.10	25.15	20	14,886	0.13%
2020/11/09	4	25.85	4	25.73	25.65	0	14,826	0.00%
2020/11/05	0	0.00	1	25.15	24.65	-1	14,708	-0.01%
2020/11/03	0	0.00	1	25.15	24.85	-1	14,676	-0.01%
2020/11/02	1	24.75	1	25.00	25.10	0	14,722	0.00%
2020/10/29	0	0.00	1	25.15	25.00	-1	14,538	-0.01%
2020/10/28	4	25.30	8	25.03	25.00	-4	14,434	-0.03%
2020/10/26	23	25.74	0	0.00	25.70	23	14,231	0.16%
2020/10/23	7	26.34	0	0.00	26.25	7	14,136	0.05%
2020/10/22	46	26.36	51	26.24	26.45	-5	14,038	-0.04%
2020/10/21	11	26.58	2	26.30	26.50	9	13,827	0.07%
2020/10/20	51	26.18	32	25.06	26.50	19	13,147	0.14%
2020/10/19	25	24.45	0	0.00	24.55	25	12,632	0.20%
2020/10/15	0	0.00	100	24.35	24.15	-100	12,407	-0.81%
2020/10/14	102	25.15	0	0.00	25.20	102	12,166	0.84%	大買/鉅額交易
2020/10/13	4	25.28	9	25.17	25.00	-5	11,945	-0.04%
2020/10/12	3	25.65	3	26.13	26.35	0	11,568	0.00%
2020/10/08	7	24.77	1	25.10	25.50	6	11,028	0.05%
2020/10/07	8	24.11	11	24.30	24.35	-3	10,183	-0.03%
2020/10/06	1	21.90	3	22.10	22.50	-2	9,267	-0.02%
2020/10/05	0	0.00	5	20.85	20.95	-5	8,757	-0.06%
2020/09/29	11	20.75	5	20.19	20.45	6	8,546	0.07%
2020/09/25	3	19.55	3	19.15	18.80	0	7,926	0.00%
2020/09/24	0	0.00	7	20.15	19.45	-7	7,744	-0.09%
2020/09/23	10	20.30	3	20.20	20.20	7	7,587	0.09%
2020/09/16	2	20.08	2	20.45	20.55	0	6,874	0.00%
2020/09/15	4	20.29	1	19.95	20.00	3	6,767	0.04%
2020/09/14	3	20.18	4	20.28	20.15	-1	6,572	-0.02%
2020/09/11	1	20.75	10	21.40	20.75	-9	6,309	-0.14%
2020/09/10	3	21.80	3	21.95	22.00	0	5,937	0.00%
2020/09/08	25	21.64	25	21.49	21.75	0	5,615	0.00%
2020/09/07	6	21.73	5	22.15	21.70	1	5,397	0.02%
2020/09/04	0	0.00	2	20.65	20.80	-2	4,944	-0.04%
2020/09/03	2	20.25	0	0.00	20.05	2	4,663	0.04%
2020/09/02	0	0.00	18	19.80	19.70	-18	4,506	-0.40%
2020/09/01	2	18.68	0	0.00	18.75	2	4,194	0.05%
2020/08/31	16	19.03	0	0.00	18.85	16	4,091	0.39%
2020/08/24	2	18.00	8	18.00	18.00	-6	3,106	-0.19%
2020/08/20	11	16.07	1	16.80	16.75	10	2,705	0.37%
2020/08/18	5	17.05	0	0.00	17.00	5	2,315	0.22%
2020/08/17	0	0.00	2	16.83	16.90	-2	2,117	-0.09%
2020/08/14	0	0.00	1	15.50	15.40	-1	1,732	-0.06%
2020/08/10	1	14.40	0	0.00	14.90	1	1,319	0.08%
2020/07/31	0	0.00	8	13.60	13.60	-8	1,058	-0.76%
2020/07/17	0	0.00	10	13.00	13.10	-10	958	-1.04%
2020/07/14	0	0.00	38	13.10	13.10	-38	961	-3.95%
2020/06/11	34	12.98	0	0.00	12.80	34	1,021	3.33%
2020/06/10	4	13.15	0	0.00	13.20	4	1,004	0.40%
2020/06/05	10	12.90	0	0.00	12.85	10	995	1.00%
2020/04/28	4	10.50	0	0.00	10.50	4	759	0.53%
2020/03/26	0	0.00	5	9.64	9.58	-5	679	-0.74%
2020/03/11	1	12.00	0	0.00	11.95	1	580	0.17%
2020/01/30	1	12.75	0	0.00	12.70	1	869	0.12%
2019/12/20	1	12.75	0	0.00	12.75	1	950	0.11%
2019/11/21	2	13.35	0	0.00	13.10	2	1,056	0.19%
2019/10/31	1	15.00	0	0.00	15.00	1	1,261	0.08%
2019/10/25	1	15.00	0	0.00	15.00	1	1,535	0.07%
2019/09/25	0	0.00	10	14.70	14.70	-10	1,728	-0.58%
2019/08/06	5	16.20	0	0.00	16.15	5	2,746	0.18%
2019/07/31	0	0.00	1	17.35	17.40	-1	2,716	-0.04%
2019/07/29	0	0.00	60	17.70	17.80	-60	2,504	-2.40%
2019/07/24	0	0.00	1	17.50	17.40	-1	2,430	-0.04%
2019/07/22	1	17.65	0	0.00	17.60	1	2,416	0.04%
2019/07/05	20	17.20	0	0.00	17.25	20	2,249	0.89%
2019/07/03	0	0.00	1	17.00	17.00	-1	2,239	-0.04%
2019/06/26	1	17.10	0	0.00	17.10	1	2,220	0.05%
2019/05/30	10	17.10	4	17.05	17.10	6	2,159	0.28%
2019/05/29	1	17.20	0	0.00	16.95	1	2,131	0.05%
2019/05/28	0	0.00	1	17.30	17.40	-1	2,063	-0.05%
2019/05/27	2	17.05	0	0.00	17.85	2	1,976	0.10%
2019/05/21	1	16.20	0	0.00	16.20	1	1,486	0.07%
2019/05/20	2	16.55	0	0.00	16.15	2	1,467	0.14%
2019/05/17	40	16.40	3	16.45	16.55	37	1,370	2.70%
2019/05/09	0	0.00	1	15.15	15.15	-1	1,060	-0.09%
2019/01/29	0	0.00	1	14.60	14.65	-1	813	-0.12%
2019/01/21	0	0.00	1	14.45	14.35	-1	752	-0.13%
2018/12/07	0	0.00	4	14.20	14.15	-4	932	-0.43%
2018/11/15	4	14.15	0	0.00	14.25	4	1,135	0.35%
2018/11/12	1	13.45	0	0.00	13.45	1	1,036	0.10%
2018/09/17	0	0.00	5	13.70	13.75	-5	826	-0.60%
2018/09/04	0	0.00	1	14.10	14.15	-1	815	-0.12%
2018/09/03	6	14.37	0	0.00	14.25	6	805	0.75%
2018/08/30	5	13.80	5	13.90	13.85	0	729	0.00%
2018/07/31	0	0.00	13	13.10	13.15	-13	789	-1.65%
2018/06/13	0	0.00	2	13.60	13.55	-2	1,702	-0.12%
2018/06/05	3	13.33	0	0.00	13.30	3	1,767	0.17%
2018/06/04	12	13.50	0	0.00	13.45	12	1,751	0.69%
2018/05/17	0	0.00	30	13.40	13.40	-30	1,836	-1.63%
2018/05/15	5	13.20	0	0.00	13.25	5	1,848	0.27%
2018/04/18	10	13.10	0	0.00	13.25	10	1,993	0.50%
2018/04/17	5	12.95	0	0.00	12.90	5	1,974	0.25%
2018/04/16	11	13.12	0	0.00	12.90	11	1,984	0.55%
2018/01/15	0	0.00	3	17.20	17.10	-3	2,182	-0.14%
2018/01/09	2	17.33	0	0.00	17.20	2	2,128	0.09%