合勤控 (3704)-台新-新莊券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
1,545張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	30	39.77	3	39.70	39.70	27	4,123	0.65%
2024/05/06	1	40.85	0	0.00	40.60	1	4,068	0.02%
2024/05/03	13	40.90	0	0.00	40.65	13	4,066	0.32%
2024/05/02	1	41.15	0	0.00	41.35	1	4,047	0.02%
2024/04/30	4	41.43	3	41.50	41.50	1	4,050	0.02%
2024/04/29	2	41.20	0	0.00	41.45	2	4,059	0.05%
2024/04/26	2	41.25	1	41.00	40.95	1	4,057	0.02%
2024/04/23	5	41.79	0	0.00	41.70	5	4,040	0.12%
2024/04/22	2	41.00	0	0.00	41.05	2	4,046	0.05%
2024/04/19	10	41.23	5	41.75	41.60	5	4,028	0.12%
2024/04/18	6	42.45	1	42.30	42.30	5	4,017	0.12%
2024/04/17	3	43.15	0	0.00	43.25	3	3,999	0.08%
2024/04/16	11	44.03	0	0.00	43.30	11	3,978	0.28%
2024/04/15	7	45.39	0	0.00	45.00	7	3,975	0.18%
2024/04/12	3	46.40	0	0.00	46.05	3	3,967	0.08%
2024/04/11	6	46.04	0	0.00	45.80	6	3,955	0.15%
2024/04/10	2	47.00	3	46.80	46.60	-1	3,956	-0.03%
2024/04/09	0	0.00	2	47.15	47.15	-2	3,942	-0.05%
2024/04/02	0	0.00	2	46.73	46.70	-2	3,867	-0.05%
2024/04/01	16	47.42	2	47.13	47.00	14	3,867	0.36%
2024/03/29	12	47.84	1	48.40	46.65	11	3,756	0.29%
2024/03/28	14	50.18	5	49.91	48.00	9	3,645	0.25%
2024/03/27	3	47.68	2	47.25	49.35	1	3,444	0.03%
2024/03/26	8	47.27	9	46.38	46.05	-1	3,353	-0.03%
2024/03/25	5	48.83	1	47.90	47.60	4	3,316	0.12%
2024/03/22	6	50.62	2	49.70	49.70	4	3,287	0.12%
2024/03/21	1	49.95	60	49.05	50.10	-59	3,078	-1.92%
2024/03/20	10	49.00	53	48.86	48.05	-43	2,792	-1.54%
2024/03/18	5	46.10	0	0.00	47.65	5	2,876	0.17%
2024/03/15	0	0.00	1	46.95	47.30	-1	2,880	-0.03%
2024/03/14	2	48.25	1	49.50	47.70	1	2,908	0.03%
2024/03/13	0	0.00	5	46.87	48.00	-5	2,830	-0.18%
2024/03/12	0	0.00	25	46.05	46.70	-25	2,769	-0.90%
2024/03/11	0	0.00	4	45.19	44.90	-4	2,767	-0.14%
2024/03/08	26	44.46	1	44.90	44.45	25	2,836	0.88%
2024/03/07	16	44.86	0	0.00	44.80	16	2,953	0.54%
2024/03/05	1	46.00	0	0.00	46.30	1	3,515	0.03%
2024/03/04	1	46.30	0	0.00	46.40	1	3,660	0.03%
2024/03/01	11	45.50	13	45.57	45.60	-2	3,674	-0.05%
2024/02/29	14	44.86	1	44.65	45.00	13	3,766	0.35%
2024/02/27	14	45.20	11	45.10	45.10	3	3,904	0.08%
2024/02/26	2	46.20	2	46.70	46.25	0	3,920	0.00%
2024/02/23	2	46.05	0	0.00	46.05	2	3,947	0.05%
2024/02/22	1	46.70	0	0.00	46.55	1	3,967	0.03%
2024/02/21	2	46.80	3	46.98	46.50	-1	4,000	-0.02%
2024/02/20	1	47.00	0	0.00	46.10	1	3,986	0.03%
2024/02/19	52	46.18	39	46.48	47.00	13	3,987	0.33%
2024/02/16	25	43.80	18	43.56	44.70	7	3,988	0.18%
2024/02/15	1	46.30	2	46.45	46.30	-1	3,936	-0.03%
2024/02/05	24	46.13	0	0.00	46.05	24	3,947	0.61%
2024/02/02	55	47.17	1	47.35	46.65	54	4,004	1.35%
2024/02/01	5	46.71	0	0.00	47.10	5	4,120	0.12%
2024/01/31	8	47.93	0	0.00	47.75	8	4,120	0.19%
2024/01/30	1	48.50	0	0.00	48.50	1	4,274	0.02%
2024/01/29	0	0.00	60	48.41	48.90	-60	4,398	-1.36%
2024/01/26	1	48.10	1	48.75	48.00	0	4,515	0.00%
2024/01/22	1	49.85	0	0.00	49.40	1	5,630	0.02%
2024/01/19	7	48.75	0	0.00	48.75	7	5,996	0.12%
2024/01/18	2	48.15	8	48.14	48.10	-6	6,275	-0.10%
2024/01/17	2	48.73	0	0.00	48.75	2	6,878	0.03%
2024/01/10	1	48.25	1	48.50	47.80	0	7,894	0.00%
2024/01/09	13	48.44	27	48.50	48.25	-14	8,045	-0.17%
2024/01/08	5	48.93	0	0.00	49.00	5	8,052	0.06%
2024/01/04	2	49.23	0	0.00	49.15	2	8,104	0.02%
2024/01/03	1	49.65	0	0.00	49.80	1	8,103	0.01%
2024/01/02	2	50.55	0	0.00	50.40	2	8,119	0.02%
2023/12/28	4	50.68	0	0.00	50.50	4	8,219	0.05%
2023/12/27	3	50.87	0	0.00	50.70	3	8,249	0.04%
2023/12/26	1	50.40	0	0.00	50.80	1	8,283	0.01%
2023/12/25	13	50.22	0	0.00	50.30	13	8,371	0.16%
2023/12/22	10	50.80	0	0.00	50.50	10	8,438	0.12%
2023/12/21	5	50.94	0	0.00	50.50	5	8,439	0.06%
2023/12/20	21	52.31	4	52.20	52.00	17	8,398	0.20%
2023/12/19	6	51.50	4	51.10	50.90	2	8,363	0.02%
2023/12/18	4	53.38	2	54.70	52.70	2	8,309	0.02%
2023/12/15	2	53.20	0.5	54.20	53.10	1.5	8,299	0.02%
2023/12/14	43	55.15	78	54.87	54.50	-35	8,327	-0.42%
2023/12/13	61	54.69	12	54.33	54.50	49	8,395	0.58%
2023/12/12	2	52.70	2	52.80	52.70	0	8,449	0.00%
2023/12/11	3	53.50	5	53.46	53.50	-2	8,671	-0.02%
2023/12/08	1	51.90	0	0.00	51.80	1	8,948	0.01%
2023/12/07	3	52.23	9	52.10	51.90	-6	9,357	-0.06%
2023/12/06	0.9	53.50	2	53.95	52.80	-1.1	9,495	-0.01%
2023/12/05	7.1	53.07	1	53.50	53.50	6.1	9,723	0.06%
2023/12/04	0	0.00	4	54.35	54.00	-4	10,200	-0.04%
2023/12/01	14	54.20	2	54.20	53.90	12	10,257	0.12%
2023/11/30	16	54.39	7	55.31	56.00	9	10,021	0.09%
2023/11/29	14	53.94	13	53.65	54.10	1	9,771	0.01%
2023/11/28	1	52.50	0	0.00	52.50	1	9,621	0.01%
2023/11/27	9	52.03	0	0.00	51.60	9	9,608	0.09%
2023/11/24	1	50.10	7	51.91	52.40	-6	9,529	-0.06%
2023/11/21	1	50.90	0	0.00	50.50	1	9,434	0.01%
2023/11/20	1	50.30	2	50.85	50.90	-1	9,467	-0.01%
2023/11/16	2	49.35	0	0.00	49.55	2	9,555	0.02%
2023/11/14	6	50.17	4	50.38	50.40	2	9,847	0.02%
2023/11/10	6	49.45	2	49.70	49.00	4	9,861	0.04%
2023/11/09	5	50.38	1	50.00	49.65	4	9,814	0.04%
2023/11/08	0	0.00	5	52.04	51.90	-5	9,719	-0.05%
2023/11/07	5	52.16	1	52.00	51.80	4	9,737	0.04%
2023/11/06	8.1	54.15	3	54.87	53.50	5.1	9,628	0.05%
2023/11/03	2	53.70	0	0.00	54.20	2	9,586	0.02%
2023/11/02	4	54.48	3	55.63	54.50	1	9,547	0.01%
2023/11/01	4	54.20	8	53.75	53.60	-4	9,320	-0.04%
2023/10/31	15	55.53	9	55.19	54.60	6	9,116	0.07%
2023/10/30	9	54.83	11	54.66	54.50	-2	8,906	-0.02%
2023/10/27	5	54.04	11	54.33	54.20	-6	8,926	-0.07%
2023/10/26	7	53.54	0	0.00	53.20	7	8,793	0.08%
2023/10/25	9	54.84	15	54.27	53.80	-6	8,600	-0.07%
2023/10/24	8	51.51	13	51.72	52.30	-5	8,070	-0.06%
2023/10/23	6	50.33	0.2	49.30	49.70	5.8	7,970	0.07%
2023/10/20	9	51.37	7	51.49	51.10	2	7,969	0.03%
2023/10/19	8	50.63	6	50.77	51.70	2	7,973	0.03%
2023/10/18	1	48.35	0	0.00	49.15	1	7,759	0.01%
2023/10/17	2	48.78	3	49.03	47.80	-1	7,642	-0.01%
2023/10/13	0	0.00	2	47.15	46.90	-2	8,279	-0.02%
2023/10/03	1	49.25	1	49.25	49.00	0	10,417	0.00%
2023/10/02	1	50.40	2	50.38	50.50	-1	10,622	-0.01%
2023/09/28	3	50.13	1	50.00	50.00	2	10,858	0.02%
2023/09/27	1.1	49.13	2	48.45	48.40	-0.9	11,149	-0.01%
2023/09/25	0	0.00	3	51.20	50.70	-3	12,374	-0.02%
2023/09/21	7	49.62	18	49.21	49.20	-11	13,266	-0.08%
2023/09/20	1	51.20	8	50.20	50.20	-7	13,266	-0.05%
2023/09/19	2	51.80	1	52.00	51.00	1	13,223	0.01%
2023/09/18	2	51.94	5.1	51.97	51.70	-3.1	13,148	-0.02%
2023/09/15	9	52.94	0.3	52.50	52.80	8.7	12,973	0.07%
2023/09/14	24	54.61	10	55.48	54.50	14	12,763	0.11%
2023/09/13	4	54.75	1	54.40	54.50	3	12,510	0.02%
2023/09/12	24	55.82	38	54.95	55.50	-14	12,206	-0.11%
2023/09/11	11	52.28	11	52.29	51.80	0	11,812	0.00%
2023/09/08	11	51.94	21	52.25	52.20	-10	11,697	-0.09%
2023/09/07	20.1	52.14	24	52.10	52.00	-3.9	11,481	-0.03%
2023/09/06	22	49.32	4.1	49.94	50.30	17.9	10,955	0.16%
2023/09/05	13	48.20	1	48.40	48.15	12	10,788	0.11%
2023/09/04	1	45.80	1	46.50	46.55	0	10,760	0.00%
2023/08/28	0	0.00	1	46.00	45.85	-1	10,939	-0.01%
2023/08/24	1	48.85	0	0.00	48.80	1	11,390	0.01%
2023/08/23	1	48.50	1	48.25	48.25	0	11,415	0.00%
2023/08/22	2	48.00	0	0.00	47.90	2	11,388	0.02%
2023/08/21	2	47.45	3	47.13	46.95	-1	11,404	-0.01%
2023/08/18	18.2	48.66	11	46.88	46.80	7.2	11,447	0.06%
2023/08/17	0.3	51.10	0.4	51.43	52.00	-0.1	11,238	0.00%
2023/08/16	0.1	49.25	0	0.00	49.30	0.1	11,180	0.00%
2023/08/14	0.3	48.97	0	0.00	49.00	0.3	11,502	0.00%
2023/08/11	1.1	50.30	1	50.30	50.00	0.1	11,680	0.00%
2023/08/10	0.1	50.10	0	0.00	50.40	0.1	11,659	0.00%
2023/08/09	10	52.49	6	52.00	51.80	4	11,666	0.03%
2023/08/08	8	51.60	8	51.35	51.60	0	11,701	0.00%
2023/08/07	0	0.00	1	51.30	51.10	-1	11,727	-0.01%
2023/08/04	0	0.00	5	50.30	50.70	-5	11,766	-0.04%
2023/08/02	2	50.75	2	51.30	51.50	0	11,735	0.00%
2023/08/01	8	54.98	4	55.50	53.00	4	11,710	0.03%
2023/07/31	1	55.60	1	54.20	54.00	0	11,505	0.00%
2023/07/28	8	53.66	11	53.55	53.50	-3	11,278	-0.03%
2023/07/27	12	54.77	11	55.29	54.40	1	11,219	0.01%
2023/07/26	5	56.50	0	0.00	54.80	5	11,207	0.04%
2023/07/25	1	56.40	1	56.20	55.80	0	11,333	0.00%
2023/07/24	4	56.68	3	56.40	56.70	1	11,244	0.01%
2023/07/21	3	57.97	1.9	57.51	57.60	1.1	11,102	0.01%
2023/07/20	19	58.98	10	59.35	59.10	9	11,050	0.08%
2023/07/19	16	61.39	27	61.16	59.30	-11	10,975	-0.10%
2023/07/18	12	65.40	2	62.05	62.00	10	10,892	0.09%
2023/07/17	10	63.81	12	63.95	65.70	-2	10,605	-0.02%
2023/07/14	25	61.48	25	60.41	61.80	0	10,948	0.00%
2023/07/13	20	58.81	6.1	57.95	57.30	14	10,666	0.13%
2023/07/12	6	55.52	7	55.50	55.00	-1	10,168	-0.01%
2023/07/11	5	55.10	2.1	55.36	55.70	3	9,857	0.03%
2023/07/10	11.1	53.96	27	53.48	53.80	-16	9,630	-0.17%
2023/07/07	1.1	55.16	17.7	54.33	54.10	-16.7	9,521	-0.17%
2023/07/06	26	55.58	3.2	55.33	55.70	22.8	9,299	0.25%
2023/07/05	6	55.25	27.1	54.74	54.70	-21.1	9,021	-0.23%
2023/07/04	31	52.69	15.1	52.96	53.60	15.9	8,640	0.18%
2023/07/03	13	49.48	13.8	50.02	51.10	-0.8	7,928	-0.01%
2023/06/30	13	46.48	30.1	46.58	46.50	-17.1	7,340	-0.23%
2023/06/29	1	43.30	33.1	43.68	43.30	-32.1	6,640	-0.48%
2023/06/28	12	41.76	8	41.51	41.40	4	6,404	0.06%
2023/06/27	8.1	40.44	0	0.00	40.35	8.1	6,381	0.13%
2023/06/26	0.4	41.10	10	41.20	41.05	-9.7	6,429	-0.15%
2023/06/21	6	41.71	0	0.00	41.70	6	6,468	0.09%
2023/06/20	1.4	41.46	0	0.00	41.40	1.4	6,494	0.02%
2023/06/19	10	43.00	0	0.00	42.25	10	6,502	0.15%
2023/06/16	2.1	42.98	7	42.95	43.00	-4.9	6,511	-0.08%
2023/06/15	10	42.35	8	42.43	42.45	2	6,480	0.03%
2023/06/14	0	0.00	1	42.10	42.70	-1	6,485	-0.02%
2023/06/13	5.1	41.55	0	0.00	41.55	5.1	6,601	0.08%
2023/06/09	1	41.75	0	0.00	42.10	1	6,687	0.01%
2023/06/08	7	41.63	0	0.00	41.50	7	6,758	0.10%
2023/06/07	8	42.28	0	0.00	42.30	8	6,742	0.12%
2023/06/06	4.6	42.72	0	0.00	42.65	4.6	6,759	0.07%
2023/06/01	0.6	43.60	1	43.30	43.55	-0.5	6,780	-0.01%
2023/05/31	6	44.81	52	44.92	44.50	-46	6,732	-0.68%
2023/05/30	32	44.69	6	44.39	45.20	26	6,569	0.40%
2023/05/29	25	43.80	10.1	43.42	43.85	14.9	6,305	0.24%
2023/05/26	0	0.00	2	42.55	42.20	-2	6,247	-0.03%
2023/05/25	0.1	43.35	3	43.45	43.25	-3	6,220	-0.05%
2023/05/24	11	43.59	1	43.20	43.85	10	6,208	0.16%
2023/05/19	1.1	41.83	50	42.55	41.90	-49	6,263	-0.78%
2023/05/18	18	43.83	28.2	42.63	42.95	-10.2	6,295	-0.16%
2023/05/17	4	42.75	6	42.69	42.95	-2	6,108	-0.03%
2023/05/16	1	41.15	0	0.00	41.25	1	6,065	0.02%
2023/05/15	1.1	40.70	0	0.00	40.80	1.1	6,372	0.02%
2023/05/12	0	0.00	2.1	41.18	41.35	-2.1	6,350	-0.03%
2023/05/11	2.1	39.26	15	39.58	39.25	-12.9	6,319	-0.20%
2023/05/10	1	40.90	3	40.77	40.40	-2	6,304	-0.03%
2023/05/09	2	39.93	1	39.95	39.90	1	6,282	0.02%
2023/05/08	130	41.49	60	41.32	41.30	70	6,264	1.12%	大買/
2023/05/05	0.1	40.70	15	40.65	40.35	-14.9	6,243	-0.24%
2023/05/03	5	40.85	3	40.83	40.70	2	6,891	0.03%
2023/05/02	3	41.60	9	41.50	41.30	-6	6,903	-0.09%
2023/04/28	18	41.06	2	40.60	41.25	16	6,910	0.23%
2023/04/27	1	39.60	0	0.00	39.65	1	6,696	0.01%
2023/04/26	2	39.55	0	0.00	39.50	2	6,751	0.03%
2023/04/25	6.1	40.08	0	0.00	39.50	6.1	6,822	0.09%
2023/04/24	3	40.30	15	40.84	40.40	-12	6,932	-0.17%
2023/04/21	14.1	41.11	1	42.35	40.20	13.1	7,310	0.18%
2023/04/20	24	43.68	6	44.89	42.85	18	7,429	0.24%
2023/04/19	11.1	44.66	14	44.93	45.40	-2.9	7,285	-0.04%
2023/04/18	7	43.36	3	42.33	43.90	4	6,706	0.06%
2023/04/17	1	39.70	0	0.00	39.95	1	6,806	0.01%
2023/04/14	0	0.00	1	38.85	38.80	-1	7,088	-0.01%
2023/04/12	1	38.50	0	0.00	38.65	1	7,161	0.01%
2023/04/10	0	0.00	7	37.45	37.55	-7	7,145	-0.10%
2023/03/30	0	0.00	1	37.15	37.15	-1	7,269	-0.01%
2023/03/29	1.1	36.80	0	0.00	36.70	1.1	7,380	0.01%
2023/03/28	2	36.73	0	0.00	36.55	2	7,547	0.03%
2023/03/27	1	37.65	0	0.00	37.35	1	7,572	0.01%
2023/03/22	1	36.70	0	0.00	36.70	1	7,627	0.01%
2023/03/21	1	36.80	0	0.00	36.55	1	7,630	0.01%
2023/03/20	2	37.00	1	37.00	36.85	1	7,604	0.01%
2023/03/17	3	37.55	0	0.00	37.55	3	7,583	0.04%
2023/03/16	1	37.85	1	36.85	37.00	0	7,551	0.00%
2023/03/14	0.1	39.80	0	0.00	39.85	0.1	7,401	0.00%
2023/03/13	0	40.20	1	41.05	41.45	-1	7,325	-0.01%
2023/03/10	1	41.00	0	0.00	40.40	1	7,281	0.01%
2023/03/08	0	0.00	3	41.02	41.45	-3	7,399	-0.04%
2023/03/07	0	0.00	2	40.98	41.10	-2	7,709	-0.03%
2023/03/03	0	0.00	35	40.00	40.10	-35	7,850	-0.45%
2023/03/02	36	40.19	0	0.00	40.20	36	7,791	0.46%
2023/03/01	0	0.00	3	39.85	39.70	-3	7,732	-0.04%
2023/02/24	4	39.19	0	0.00	39.15	4	7,673	0.05%
2023/02/23	0	0.00	1	39.60	39.55	-1	7,638	-0.01%
2023/02/22	2	38.78	50	38.75	38.90	-48	7,635	-0.63%
2023/02/21	2	39.78	0	0.00	39.60	2	7,611	0.03%
2023/02/20	51	40.39	0	0.00	40.40	51	7,538	0.68%
2023/02/17	1	40.05	1	39.90	39.80	0	7,470	0.00%
2023/02/16	3	39.88	3	40.13	40.10	0	7,411	0.00%
2023/02/15	4	39.08	4	39.43	39.60	0	7,402	0.00%
2023/02/14	0	0.00	5	39.79	39.20	-5	7,415	-0.07%
2023/02/13	11	39.92	24	39.70	39.85	-13	7,365	-0.18%
2023/02/10	2	38.30	3	38.60	38.00	-1	7,052	-0.01%
2023/02/09	2	38.98	1	39.10	38.55	1	7,002	0.01%
2023/02/08	10	38.70	1	38.90	38.85	9	6,908	0.13%
2023/02/07	5	38.50	5	38.25	38.50	0	6,809	0.00%
2023/02/03	0	0.00	2	38.20	38.20	-2	6,678	-0.03%
2023/02/02	23	39.37	28	38.97	38.40	-5	6,569	-0.08%
2023/02/01	15	38.11	2	37.90	38.20	13	6,158	0.21%
2023/01/17	1	35.25	1	35.00	35.00	0	5,750	0.00%
2023/01/16	11	34.99	12.4	35.24	35.00	-1.4	5,719	-0.02%
2023/01/13	3	36.03	1	36.40	35.80	2	5,644	0.04%
2023/01/12	30	36.50	81	36.12	36.80	-51	5,549	-0.92%
2023/01/11	18	37.84	18	37.51	36.15	0	5,374	0.00%
2023/01/10	15	38.87	21	38.07	39.00	-6	4,943	-0.12%
2023/01/09	14	37.20	10	36.96	36.70	4	4,636	0.09%
2023/01/06	10	37.21	17	37.06	36.90	-7	4,523	-0.15%
2023/01/05	27	37.85	46	37.80	37.85	-19	4,255	-0.45%
2023/01/04	32	36.97	4.8	36.49	38.15	27.2	3,886	0.70%
2023/01/03	12	34.90	14	35.16	34.70	-2	3,545	-0.06%
2022/12/30	5	34.60	1	34.60	34.90	4	3,462	0.12%
2022/12/28	50	34.76	4	34.71	33.35	46	3,426	1.34%
2022/12/27	3	34.65	0	0.00	34.60	3	3,378	0.09%
2022/12/23	1	34.00	30	34.60	33.85	-29	3,324	-0.87%
2022/12/22	31	34.68	0	0.00	34.65	31	3,365	0.92%
2022/12/21	13	33.70	13	33.58	34.55	0	3,342	0.00%
2022/12/20	11	33.95	11	34.03	33.75	0	3,242	0.00%
2022/12/16	0	0.00	1	33.75	33.75	-1	3,065	-0.03%
2022/12/15	1	33.55	0	0.00	33.25	1	3,035	0.03%
2022/12/08	0	0.00	7	31.49	31.80	-7	2,969	-0.24%
2022/12/05	7	32.98	0	0.00	33.00	7	2,877	0.24%
2022/12/02	0	0.00	6	32.75	32.65	-6	2,848	-0.21%
2022/12/01	2	32.85	0	0.00	32.65	2	2,817	0.07%
2022/11/30	9	33.02	4	32.79	32.75	5	2,764	0.18%
2022/11/29	10	35.17	12	34.92	33.85	-2	2,614	-0.08%
2022/11/28	2	33.08	0	0.00	33.80	2	2,280	0.09%
2022/11/25	1	32.60	0.9	33.50	33.55	0.1	2,214	0.00%
2022/11/18	0	0.00	30	31.85	31.50	-30	2,139	-1.40%
2022/11/17	30	32.37	0.9	32.15	32.70	29.1	2,142	1.36%
2022/11/16	0	0.00	15.6	31.95	31.75	-15.6	2,118	-0.74%
2022/11/15	0	0.00	5	32.55	32.10	-5	2,144	-0.23%
2022/11/14	15	32.50	2	31.85	32.55	13	2,178	0.60%
2022/11/11	5	31.40	2	32.48	32.30	3	2,325	0.13%
2022/11/10	0	0.00	0.5	31.40	31.55	-0.5	2,427	-0.02%
2022/11/09	0	0.00	1	31.35	30.80	-1	2,382	-0.04%
2022/10/13	0.1	25.92	0	0.00	25.40	0.1	3,405	0.00%
2022/10/12	0	0.00	1	25.80	25.85	-1	3,423	-0.03%
2022/10/11	0.5	26.10	4	26.30	26.05	-3.5	3,443	-0.10%
2022/09/21	5	29.25	0	0.00	29.15	5	3,516	0.14%
2022/09/15	0	0.00	5	30.50	30.25	-5	3,375	-0.15%
2022/09/14	0	0.00	3	29.73	30.60	-3	3,346	-0.09%
2022/09/13	1	30.55	0	0.00	30.25	1	3,330	0.03%
2022/09/12	5	29.64	13	29.83	30.05	-8	3,279	-0.24%
2022/09/05	3	28.10	0	0.00	27.40	3	3,233	0.09%
2022/08/30	10	27.40	0	0.00	27.60	10	3,423	0.29%
2022/08/18	2	29.10	0	0.00	29.10	2	3,278	0.06%
2022/08/11	0	0.00	1	29.15	29.15	-1	3,145	-0.03%
2022/08/10	0.1	28.80	0	0.00	28.95	0.1	3,098	0.00%
2022/08/09	1	28.75	1	28.60	28.60	0	3,034	0.00%
2022/08/08	0	0.00	2	32.00	31.55	-2	2,837	-0.07%
2022/08/05	0	0.00	60	31.20	31.15	-60	2,609	-2.30%
2022/08/04	60	31.28	1	31.45	31.35	59	2,596	2.27%
2022/07/29	1	31.05	0	0.00	31.05	1	2,557	0.04%
2022/07/28	2	31.00	0	0.00	30.80	2	2,583	0.08%
2022/07/27	1	31.55	2	31.60	31.55	-1	2,420	-0.04%
2022/07/25	0	0.00	2	29.95	30.00	-2	2,285	-0.09%
2022/07/22	1	29.45	0	0.00	29.35	1	2,260	0.04%
2022/07/20	0	0.00	5	29.25	29.30	-5	2,296	-0.22%
2022/07/18	1	28.80	1	28.20	28.50	0	2,348	0.00%
2022/07/13	1	27.25	0	0.00	26.15	1	2,298	0.04%
2022/07/12	0	0.00	1	26.90	25.65	-1	2,240	-0.04%
2022/07/08	2	25.80	1	26.30	26.20	1	2,181	0.05%
2022/07/04	0	0.00	4	24.50	23.75	-4	2,140	-0.19%
2022/07/01	0	0.00	6	25.80	24.00	-6	2,161	-0.28%
2022/06/28	20	27.88	20	27.75	27.75	0	2,119	0.00%
2022/06/27	5	28.20	5	28.20	28.20	0	2,134	0.00%
2022/06/24	2	27.78	0	0.00	27.85	2	2,138	0.09%
2022/06/21	0	0.00	3	27.32	27.55	-3	2,197	-0.14%
2022/06/20	1	27.20	0	0.00	25.85	1	2,193	0.05%
2022/06/13	0	0.00	1	27.10	27.00	-1	2,219	-0.05%
2022/06/09	2	29.05	0	0.00	28.80	2	2,242	0.09%
2022/06/08	0	0.00	1	29.40	29.40	-1	2,176	-0.05%
2022/06/07	0	0.00	1	27.60	27.75	-1	2,069	-0.05%
2022/06/02	0	0.00	1	27.80	27.65	-1	2,115	-0.05%
2022/05/23	0	0.00	10	27.22	27.10	-10	2,370	-0.42%
2022/05/20	0	0.00	15	26.90	27.35	-15	2,421	-0.62%
2022/05/11	2	26.40	12	27.22	26.50	-10	2,736	-0.37%
2022/05/09	1	28.85	0	0.00	28.60	1	2,767	0.04%
2022/05/05	10	30.60	12	30.69	30.40	-2	2,806	-0.07%
2022/05/04	2	29.75	0	0.00	29.75	2	2,735	0.07%
2022/04/28	0	0.00	2	28.40	28.30	-2	2,793	-0.07%
2022/04/27	2	28.00	0	0.00	27.90	2	2,779	0.07%
2022/04/25	9	29.14	1	29.55	29.00	8	2,756	0.29%
2022/04/22	3	31.22	1	29.85	31.10	2	2,748	0.07%
2022/04/21	1	30.20	0	0.00	30.30	1	2,660	0.04%
2022/04/14	0	0.00	7	30.16	29.80	-7	2,877	-0.24%
2022/04/13	0	0.00	2	29.95	29.85	-2	2,970	-0.07%
2022/04/11	2	28.88	0	0.00	28.50	2	3,066	0.07%
2022/04/08	0	0.00	16	31.43	30.35	-16	3,096	-0.52%
2022/04/07	0	0.00	1	30.90	30.80	-1	3,211	-0.03%
2022/04/06	1	30.70	0	0.00	30.75	1	3,561	0.03%
2022/03/30	0	0.00	3	30.55	30.60	-3	3,839	-0.08%
2022/03/29	2	29.95	0	0.00	30.00	2	3,889	0.05%
2022/03/24	1	29.50	0	0.00	29.75	1	4,146	0.02%
2022/03/22	7	29.57	0	0.00	29.60	7	5,160	0.14%
2022/03/16	3	29.00	0	0.00	28.80	3	7,739	0.04%
2022/03/15	1	29.20	0	0.00	29.20	1	7,791	0.01%
2022/03/07	6	30.66	3	30.65	30.30	3	8,158	0.04%
2022/03/04	1	31.75	0	0.00	31.55	1	8,787	0.01%
2022/03/03	1	32.10	5	32.00	32.00	-4	9,062	-0.04%
2022/03/02	1	32.25	0	0.00	32.25	1	9,148	0.01%
2022/03/01	2	32.45	1	32.60	32.55	1	9,222	0.01%
2022/02/25	1	32.55	0	0.00	31.95	1	9,310	0.01%
2022/02/24	3	33.15	0	0.00	32.00	3	9,520	0.03%
2022/02/22	1	33.15	1	33.00	33.00	0	9,963	0.00%
2022/02/18	3.1	34.05	0	0.00	34.20	3.1	10,244	0.03%
2022/02/16	0	0.00	2	33.65	33.65	-2	10,905	-0.02%
2022/02/15	0	0.00	1	33.20	33.20	-1	11,053	-0.01%
2022/02/10	0	0.00	9	32.78	33.00	-9	11,618	-0.08%
2022/02/09	1	32.60	0	0.00	32.70	1	11,849	0.01%
2022/02/08	1	31.90	2	32.18	32.50	-1	12,135	-0.01%
2022/02/07	14	30.88	4	30.83	31.10	10	12,402	0.08%
2022/01/25	5	29.97	4	30.23	29.15	1	13,813	0.01%
2022/01/21	1	30.15	0	0.00	29.80	1	14,235	0.01%
2022/01/20	1	31.60	0	0.00	31.50	1	14,716	0.01%
2022/01/10	0	0.00	2	33.75	33.85	-2	15,075	-0.01%
2022/01/07	8	33.25	14	33.13	32.95	-6	15,020	-0.04%
2022/01/06	1	33.30	11	33.31	33.10	-10	14,936	-0.07%
2022/01/05	7	35.29	2	35.43	34.20	5	14,838	0.03%
2022/01/04	7	34.87	3	35.05	34.80	4	14,758	0.03%
2022/01/03	0	0.00	30	35.05	34.85	-30	14,717	-0.20%
2021/12/30	13	35.33	2	35.45	35.05	11	14,674	0.07%
2021/12/29	12	35.90	17	36.34	35.85	-5	14,539	-0.03%
2021/12/28	6	35.29	79	35.32	34.80	-73	14,164	-0.52%
2021/12/27	78	34.57	3	34.65	34.30	75	14,043	0.53%
2021/12/24	0	0.00	6	34.52	34.05	-6	13,992	-0.04%
2021/12/22	5	34.45	2	34.55	34.45	3	13,856	0.02%
2021/12/21	1	34.90	26	34.53	34.60	-25	13,780	-0.18%
2021/12/20	25	35.25	10	34.85	34.85	15	13,655	0.11%
2021/12/17	70	37.14	53	37.63	34.80	17	13,513	0.13%
2021/12/16	7	36.94	12	36.70	36.40	-5	12,900	-0.04%
2021/12/15	244	36.63	222	36.96	37.15	22	12,473	0.18%	大買/大賣/
2021/12/14	12	35.82	10	35.91	35.55	2	11,620	0.02%
2021/12/13	18	35.19	16	35.61	36.95	2	10,959	0.02%
2021/12/10	1	33.15	3	33.70	34.35	-2	10,117	-0.02%
2021/12/09	2	32.90	2	32.95	33.00	0	9,808	0.00%
2021/12/08	2	32.90	0	0.00	32.40	2	9,717	0.02%
2021/12/02	2	33.05	2	32.10	32.00	0	9,513	0.00%
2021/12/01	2	33.20	2	33.30	33.00	0	9,401	0.00%
2021/11/30	5	34.81	5	34.74	33.85	0	9,268	0.00%
2021/11/29	1	33.75	0	0.00	33.90	1	8,606	0.01%
2021/11/26	0	0.00	3	32.20	31.70	-3	8,314	-0.04%
2021/11/23	3	33.45	3	33.05	32.90	0	8,030	0.00%
2021/11/22	3	33.67	6	34.02	34.50	-3	7,800	-0.04%
2021/11/18	2	32.35	4	32.78	32.00	-2	7,251	-0.03%
2021/11/17	6	33.03	6	33.06	32.95	0	7,145	0.00%
2021/11/16	5	33.54	3	33.78	33.25	2	6,923	0.03%
2021/11/15	11	32.56	9	32.93	33.60	2	6,507	0.03%
2021/11/12	1	33.00	1	32.95	32.00	0	6,142	0.00%
2021/11/11	7	33.54	9	33.33	33.65	-2	5,978	-0.03%
2021/11/10	2	32.25	0	0.00	32.15	2	5,654	0.04%
2021/11/09	2	32.10	0	0.00	32.00	2	5,524	0.04%
2021/11/08	5	32.20	1	32.15	31.85	4	5,313	0.08%
2021/11/05	5	32.16	21	31.95	31.70	-16	5,067	-0.32%
2021/11/04	24	33.57	50	33.29	33.40	-26	4,765	-0.55%
2021/11/03	53	33.98	8	34.09	34.00	45	4,395	1.02%
2021/11/02	19	33.17	26	32.75	32.45	-7	3,723	-0.19%
2021/11/01	28	31.42	23	31.04	31.80	5	2,947	0.17%
2021/10/29	20	30.80	20	30.80	31.20	0	2,662	0.00%
2021/10/28	60	30.63	33	30.48	30.65	27	2,475	1.09%
2021/10/27	0	0.00	15	29.57	30.10	-15	1,917	-0.78%
2021/10/26	3	26.90	2	27.10	27.40	1	1,606	0.06%
2021/10/25	0	0.00	1	25.20	26.65	-1	1,444	-0.07%
2021/10/21	0	0.00	14	24.99	24.60	-14	1,339	-1.05%
2021/10/20	0	0.00	4	24.44	24.60	-4	1,346	-0.30%
2021/10/19	0	0.00	2	24.45	24.55	-2	1,361	-0.15%
2021/10/08	5	24.10	0	0.00	24.50	5	1,519	0.33%
2021/10/05	0	0.00	1	21.90	22.95	-1	1,656	-0.06%
2021/10/04	0	0.00	1	23.00	22.65	-1	1,662	-0.06%
2021/10/01	5	23.95	0	0.00	23.95	5	1,650	0.30%
2021/09/30	1	25.05	0	0.00	25.10	1	1,666	0.06%
2021/09/16	1	23.35	0	0.00	23.35	1	1,921	0.05%
2021/09/08	0	0.00	5.8	23.70	23.40	-5.8	2,125	-0.27%
2021/09/02	0.3	25.57	0	0.00	25.30	0.3	2,216	0.01%
2021/09/01	0.5	25.55	0	0.00	26.20	0.5	2,236	0.02%
2021/08/30	0	0.00	1	25.40	25.35	-1	2,283	-0.04%
2021/08/23	0	0.00	1	25.60	25.65	-1	2,507	-0.04%
2021/08/20	0	0.00	1	24.15	24.15	-1	2,528	-0.04%
2021/08/19	0	0.00	1	24.75	24.60	-1	2,613	-0.04%
2021/08/13	1	25.30	6	25.30	25.20	-5	2,678	-0.19%
2021/08/12	3	26.10	0	0.00	25.95	3	2,700	0.11%
2021/08/10	1	27.05	0	0.00	26.70	1	2,809	0.04%
2021/08/09	2	26.48	0	0.00	26.10	2	2,876	0.07%
2021/08/06	0	0.00	5	26.50	26.35	-5	2,954	-0.17%
2021/07/30	5	27.60	1	27.35	27.25	4	3,589	0.11%
2021/07/27	0	0.00	1	28.70	28.35	-1	3,878	-0.03%
2021/07/26	6	28.95	0	0.00	28.85	6	4,037	0.15%
2021/07/22	0	0.00	2	28.58	28.40	-2	4,455	-0.04%
2021/07/16	1	28.75	0	0.00	28.85	1	5,912	0.02%
2021/07/13	0	0.00	1	28.75	28.40	-1	6,402	-0.02%
2021/07/12	1	28.20	1	27.60	29.00	0	6,794	0.00%
2021/07/09	0	0.00	1	27.75	27.70	-1	6,978	-0.01%
2021/07/01	1	28.70	0	0.00	28.60	1	8,446	0.01%
2021/06/29	1	29.80	0	0.00	29.70	1	8,611	0.01%
2021/06/28	2	30.80	0	0.00	30.85	2	8,647	0.02%
2021/06/25	0	0.00	12	31.00	30.20	-12	8,719	-0.14%
2021/06/24	0	0.00	1	30.50	30.40	-1	8,839	-0.01%
2021/06/22	2	29.15	2	29.60	29.25	0	8,927	0.00%
2021/06/18	0	0.00	1	30.55	30.20	-1	9,240	-0.01%
2021/06/17	1	30.35	0	0.00	30.40	1	9,486	0.01%
2021/06/16	6	30.61	2	30.70	29.95	4	10,440	0.04%
2021/06/15	0	0.00	1	30.45	30.55	-1	11,448	-0.01%
2021/06/09	0	0.00	4	30.35	30.20	-4	11,698	-0.03%
2021/06/08	2	29.85	0	0.00	30.00	2	11,730	0.02%
2021/06/07	1	29.00	0	0.00	30.05	1	11,818	0.01%
2021/06/04	2	30.15	13	30.05	29.90	-11	11,870	-0.09%
2021/06/03	0	0.00	1	30.95	30.85	-1	12,032	-0.01%
2021/06/02	3	30.50	0	0.00	30.35	3	12,054	0.02%
2021/05/31	2	31.03	0	0.00	31.15	2	12,112	0.02%
2021/05/28	1	30.40	2	30.55	30.55	-1	12,145	-0.01%
2021/05/27	0	0.00	1	29.55	29.75	-1	12,171	-0.01%
2021/05/25	0	0.00	1	29.75	29.50	-1	12,202	-0.01%
2021/05/24	1	29.00	0	0.00	29.10	1	12,254	0.01%
2021/05/21	2	28.43	3	28.15	28.15	-1	12,352	-0.01%
2021/05/19	12	28.00	0	0.00	28.10	12	12,562	0.10%
2021/05/18	0	0.00	4	27.65	27.65	-4	12,706	-0.03%
2021/05/17	0	0.00	1	27.00	25.15	-1	12,748	-0.01%
2021/05/14	1	27.25	1	27.60	27.25	0	12,678	0.00%
2021/05/13	1	27.55	1	27.10	27.40	0	12,643	0.00%
2021/05/12	2	28.00	1	28.90	27.25	1	12,565	0.01%
2021/05/11	3	30.25	0	0.00	30.25	3	12,569	0.02%
2021/05/06	7	32.59	1	33.35	32.50	6	12,671	0.05%
2021/05/04	1	34.90	0	0.00	34.15	1	12,701	0.01%
2021/05/03	5	36.66	0	0.00	35.85	5	12,767	0.04%
2021/04/29	11	39.02	1	39.05	38.40	10	12,792	0.08%
2021/04/28	6	40.93	6	40.74	40.25	0	12,866	0.00%
2021/04/27	6	40.94	8	41.06	40.85	-2	13,042	-0.02%
2021/04/26	1	40.35	0	0.00	40.25	1	13,061	0.01%
2021/04/23	8	39.79	9	39.70	39.70	-1	13,285	-0.01%
2021/04/22	28.2	41.36	24	40.73	40.10	4.2	13,773	0.03%
2021/04/21	1	39.70	25	39.46	39.85	-24	14,141	-0.17%
2021/04/20	13	39.70	5	39.73	39.60	8	14,373	0.06%
2021/04/19	11	39.25	11	38.78	38.75	0	15,418	0.00%
2021/04/16	17	40.28	11	40.32	39.55	6	15,814	0.04%
2021/04/15	2	39.95	3	39.47	39.95	-1	16,479	-0.01%
2021/04/14	11	38.53	37	36.87	38.15	-26	16,602	-0.16%
2021/04/13	39	40.16	6	39.28	38.30	33	16,968	0.19%
2021/04/12	6	38.92	2	38.70	38.40	4	16,948	0.02%
2021/04/09	1	38.75	9	38.69	39.25	-8	17,440	-0.05%
2021/04/08	10	39.66	11	38.84	40.30	-1	17,428	-0.01%
2021/04/07	8	37.88	5	37.97	38.25	3	17,461	0.02%
2021/04/06	0	0.00	1	37.65	37.45	-1	18,866	-0.01%
2021/04/01	2	37.50	19	37.35	37.10	-17	19,334	-0.09%
2021/03/30	0	0.00	1	37.10	37.60	-1	20,714	0.00%
2021/03/29	6	37.48	2	37.50	37.50	4	21,509	0.02%
2021/03/26	0	36.25	0	0.00	36.40	0	22,311	0.00%
2021/03/25	14	36.08	1	35.95	35.65	13	23,830	0.05%
2021/03/24	25	35.77	12.1	36.05	35.80	12.9	25,025	0.05%
2021/03/23	4	36.95	14	37.49	36.15	-10	26,093	-0.04%
2021/03/22	8	38.17	28	37.92	37.80	-20	26,222	-0.08%
2021/03/19	40	40.40	20	40.06	39.60	20	26,119	0.08%
2021/03/18	30.2	39.41	13	39.92	40.25	17.2	25,229	0.07%
2021/03/17	0	0.00	7	36.60	36.60	-7	24,370	-0.03%
2021/03/16	1	36.35	1	35.70	35.55	0	24,299	0.00%
2021/03/15	0	0.00	1	35.95	35.70	-1	24,270	0.00%
2021/03/12	2	35.80	2	35.90	35.80	0	24,381	0.00%
2021/03/11	0	0.00	2	35.30	35.95	-2	24,502	-0.01%
2021/03/10	0	0.00	19	34.27	34.30	-19	24,678	-0.08%
2021/03/09	20	33.53	7	33.25	33.10	13	24,846	0.05%
2021/03/08	13	35.93	1	35.90	34.95	12	24,903	0.05%
2021/03/05	5	35.22	0	0.00	35.15	5	24,949	0.02%
2021/03/03	3	36.15	2	35.60	37.15	1	24,939	0.00%
2021/03/02	1	36.00	0	0.00	36.05	1	24,992	0.00%
2021/02/26	11	36.24	12	36.54	37.00	-1	25,014	0.00%
2021/02/25	1	37.00	5	36.85	36.65	-4	25,031	-0.02%
2021/02/24	1	37.00	10	37.05	37.10	-9	25,043	-0.04%
2021/02/23	15	38.10	11	38.04	37.80	4	25,055	0.02%
2021/02/22	2	37.80	11	37.85	37.75	-9	24,986	-0.04%
2021/02/19	5	37.90	11	38.13	38.25	-6	24,870	-0.02%
2021/02/18	12	37.06	0	0.00	38.20	12	24,740	0.05%
2021/02/17	8	36.55	7	36.19	36.45	1	24,585	0.00%
2021/02/04	0	0.00	2	35.90	35.55	-2	24,526	-0.01%
2021/02/03	3	36.18	11	36.27	36.00	-8	24,549	-0.03%
2021/02/02	10	35.70	11	36.40	35.70	-1	24,531	0.00%
2021/02/01	6	34.30	6	35.16	35.45	0	24,415	0.00%
2021/01/29	16	35.99	5	35.70	35.50	11	24,313	0.05%
2021/01/28	0	0.00	1	35.90	35.80	-1	24,143	0.00%
2021/01/27	3	36.18	0	0.00	36.10	3	24,017	0.01%
2021/01/26	10	36.07	1	37.10	36.05	9	23,964	0.04%
2021/01/25	4	37.58	5	36.85	37.25	-1	23,878	0.00%
2021/01/22	19	37.17	12	36.16	37.45	7	23,720	0.03%
2021/01/21	3	37.68	1	36.80	36.75	2	23,559	0.01%
2021/01/20	0	0.00	26	36.48	36.50	-26	23,326	-0.11%
2021/01/19	5	38.91	1	39.80	38.15	4	23,052	0.02%
2021/01/18	2	39.38	6	39.46	39.00	-4	22,831	-0.02%
2021/01/15	44	42.73	22	41.45	41.00	22	22,491	0.10%
2021/01/14	20	43.86	21	43.69	43.50	-1	22,488	0.00%
2021/01/13	17	42.59	102	42.83	41.70	-85	21,737	-0.39%	大賣/
2021/01/12	39	42.87	51	43.09	42.85	-12	21,315	-0.06%
2021/01/11	76	41.10	4	42.09	42.65	72	20,131	0.36%
2021/01/08	89	41.82	77	42.10	40.55	12	19,633	0.06%
2021/01/07	9	39.48	3.8	39.71	39.80	5.2	18,574	0.03%
2021/01/06	40	39.43	118	38.55	38.55	-78	18,306	-0.43%	大賣/
2021/01/05	0	0.00	5	39.80	40.35	-5	18,040	-0.03%
2021/01/04	120	40.83	12	40.61	40.75	108	17,867	0.60%	大買/鉅額交易
2020/12/30	8	38.61	6	38.94	38.35	2	17,109	0.01%
2020/12/29	29	38.20	37	37.80	38.25	-8	16,723	-0.05%
2020/12/28	28.8	36.20	5	35.60	36.00	23.8	15,251	0.16%
2020/12/25	2	36.78	103	36.31	36.65	-101	14,758	-0.68%	大賣/鉅額交易
2020/12/24	12	35.78	6	36.09	36.25	6	14,288	0.04%
2020/12/23	119	34.01	65	35.04	36.05	54	13,292	0.41%	大買/
2020/12/22	98	34.85	180	33.14	32.80	-82	12,574	-0.65%	大賣/
2020/12/21	132	34.10	27	33.57	33.55	105	11,724	0.90%	大買/鉅額交易
2020/12/18	6	32.58	13	33.10	33.25	-7	10,285	-0.07%
2020/12/17	30	29.89	34	28.70	30.25	-4	9,150	-0.04%
2020/12/16	0	0.00	1	27.25	27.50	-1	8,098	-0.01%
2020/12/08	5	26.52	1	26.60	26.90	4	8,289	0.05%
2020/12/07	0	0.00	6	26.76	26.10	-6	8,353	-0.07%
2020/12/04	0	0.00	1	27.10	27.05	-1	8,439	-0.01%
2020/12/03	1	27.60	5	26.95	27.00	-4	8,639	-0.05%
2020/12/02	6	26.65	2	27.08	26.10	4	9,256	0.04%
2020/11/24	0	0.00	105	25.31	24.65	-105	11,937	-0.88%	大賣/鉅額交易
2020/11/23	105	25.20	0	0.00	25.15	105	12,474	0.84%	大買/鉅額交易
2020/11/20	0	0.00	2	24.55	24.80	-2	12,444	-0.02%
2020/11/18	3	24.13	2	24.35	24.15	1	12,477	0.01%
2020/11/12	80	24.45	80	23.89	23.80	0	13,343	0.00%
2020/11/10	0	0.00	1	24.00	23.65	-1	13,338	-0.01%
2020/11/09	2	23.73	21	23.98	23.60	-19	13,353	-0.14%
2020/11/04	0	0.00	1	23.20	23.35	-1	13,422	-0.01%
2020/11/02	1	22.95	1	22.95	22.70	0	13,424	0.00%
2020/10/30	1	22.60	1	23.30	22.55	0	13,365	0.00%
2020/10/29	1	22.75	0	0.00	23.20	1	13,389	0.01%
2020/10/22	11	25.60	10	24.86	24.25	1	12,983	0.01%
2020/10/21	0	0.00	10	26.55	26.55	-10	12,328	-0.08%
2020/10/16	0	0.00	1	24.35	23.80	-1	11,960	-0.01%
2020/10/15	0	0.00	1	24.30	24.30	-1	11,933	-0.01%
2020/10/12	1	25.90	0	0.00	25.35	1	11,516	0.01%
2020/10/08	1	25.30	0	0.00	25.30	1	11,438	0.01%
2020/10/07	5	25.30	0	0.00	25.50	5	11,380	0.04%
2020/09/21	0	0.00	2	25.80	25.30	-2	11,615	-0.02%
2020/09/18	0	0.00	4	26.03	25.80	-4	11,586	-0.03%
2020/09/17	3	25.87	1	25.80	26.20	2	11,488	0.02%
2020/09/16	1	25.25	6	25.17	25.05	-5	11,234	-0.04%
2020/09/14	4	24.15	1	24.70	24.80	3	11,016	0.03%
2020/09/11	30	25.03	33	25.29	25.00	-3	10,845	-0.03%
2020/09/10	7	27.00	2	27.65	26.75	5	10,497	0.05%
2020/09/09	6	26.24	7	26.73	26.85	-1	10,275	-0.01%
2020/09/08	49	26.93	2	26.75	26.80	47	10,047	0.47%
2020/09/07	6	27.03	9	27.18	26.55	-3	9,623	-0.03%
2020/09/04	6	26.90	0	0.00	26.50	6	8,815	0.07%
2020/09/03	10	25.85	10	26.68	27.05	0	8,244	0.00%
2020/09/02	4	23.94	9	24.54	24.90	-5	7,000	-0.07%
2020/09/01	2	22.95	4	22.96	22.65	-2	6,496	-0.03%
2020/08/28	7	21.76	2	21.10	21.90	5	6,041	0.08%
2020/08/27	1	21.00	27	21.13	21.90	-26	5,673	-0.46%
2020/08/26	1	19.90	1	19.95	19.95	0	5,067	0.00%
2020/08/24	0	0.00	6	19.70	19.85	-6	4,915	-0.12%
2020/08/21	6	19.33	10	19.01	19.55	-4	4,886	-0.08%
2020/08/20	30	18.85	2	19.25	18.85	28	4,963	0.56%
2020/08/19	11	20.49	31	20.92	20.90	-20	4,736	-0.42%
2020/08/18	4	19.49	4	19.49	19.80	0	4,266	0.00%
2020/08/17	2	19.05	1	18.70	18.80	1	4,145	0.02%
2020/08/14	0	0.00	3	18.82	18.75	-3	4,257	-0.07%
2020/08/12	0	0.00	6	18.70	18.70	-6	4,213	-0.14%
2020/08/11	0	0.00	1	18.30	18.00	-1	4,143	-0.02%
2020/07/28	2	16.93	0	0.00	16.55	2	4,115	0.05%
2020/07/22	0	0.00	5	18.00	18.05	-5	4,288	-0.12%
2020/07/20	0	0.00	1	17.40	17.45	-1	4,313	-0.02%
2020/07/17	0	0.00	1	17.30	17.30	-1	4,292	-0.02%
2020/07/16	5	17.65	0	0.00	17.70	5	4,294	0.12%
2020/07/15	0	0.00	6	17.98	17.65	-6	4,287	-0.14%
2020/07/14	3	17.80	0	0.00	17.70	3	4,294	0.07%
2020/07/10	9	17.86	0	0.00	17.60	9	4,264	0.21%
2020/07/09	1	18.75	0	0.00	18.45	1	4,237	0.02%
2020/07/08	24	18.99	1	18.70	18.70	23	4,216	0.55%
2020/07/07	3	18.05	2	18.10	18.05	1	4,145	0.02%
2020/07/06	4	18.96	0	0.00	18.80	4	4,142	0.10%
2020/07/02	0	0.00	1	18.50	18.60	-1	4,055	-0.02%
2020/07/01	14	19.13	1	19.00	18.65	13	3,990	0.33%
2020/06/30	1	18.60	0	18.60	18.60	1	3,672	0.03%
2020/06/29	1	16.40	1	16.80	16.95	0	3,300	0.00%
2020/06/22	1	16.45	0	0.00	16.15	1	3,210	0.03%
2020/06/10	0	0.00	2	17.45	17.45	-2	3,377	-0.06%
2020/06/09	1	16.90	0	0.00	16.70	1	3,350	0.03%
2020/06/08	0	0.00	1	17.15	17.05	-1	3,396	-0.03%
2020/05/28	0	0.00	13	16.32	16.20	-13	3,425	-0.38%
2020/05/27	12	16.87	0	0.00	16.75	12	3,387	0.35%
2020/05/26	0	0.00	2	16.00	15.95	-2	3,206	-0.06%
2020/05/25	1	16.05	0	0.00	16.05	1	3,187	0.03%
2020/05/15	1	14.85	0	0.00	14.85	1	2,849	0.04%
2020/05/11	0	0.00	3	16.25	16.10	-3	2,905	-0.10%
2020/05/07	3	15.77	0	0.00	15.70	3	2,806	0.11%
2020/04/30	2	15.80	3	15.75	15.80	-1	2,776	-0.04%
2020/04/29	0	0.00	1	15.85	15.85	-1	2,673	-0.04%
2020/04/24	3	14.15	1	14.05	14.15	2	2,632	0.08%
2020/04/17	0	0.00	6	13.78	13.70	-6	2,645	-0.23%
2020/04/10	0	0.00	10	13.85	14.00	-10	2,550	-0.39%
2020/04/09	3	13.83	0	0.00	13.85	3	2,617	0.11%
2020/04/08	10	13.95	4	13.80	14.30	6	2,552	0.24%
2020/04/07	0	0.00	4	13.00	13.00	-4	2,466	-0.16%
2020/03/31	1	12.30	0	0.00	12.40	1	2,451	0.04%
2020/03/25	5	12.51	0	0.00	12.45	5	2,416	0.21%
2020/03/20	0	0.00	4	12.18	12.00	-4	2,506	-0.16%
2020/03/17	4	11.08	0	0.00	11.15	4	2,353	0.17%
2020/03/13	4	12.30	4	12.30	12.30	0	2,162	0.00%
2020/03/12	2	13.65	2	14.50	13.65	0	2,133	0.00%
2020/03/09	1	15.90	0	0.00	15.40	1	1,976	0.05%
2020/03/05	6	17.05	6	16.65	16.70	0	1,966	0.00%
2020/03/02	0	0.00	2	15.15	15.75	-2	1,904	-0.11%
2020/02/25	2	16.08	0	0.00	16.25	2	2,029	0.10%
2020/02/13	2	16.70	2	17.00	16.90	0	1,994	0.00%
2020/02/12	0	0.00	2	16.50	16.45	-2	2,017	-0.10%
2020/02/06	9	17.00	9	17.10	16.75	0	2,075	0.00%
2020/02/05	2	16.35	0	0.00	16.20	2	2,033	0.10%
2020/02/04	0	0.00	1	16.40	16.40	-1	2,038	-0.05%
2020/02/03	1	15.75	0	0.00	15.80	1	2,016	0.05%
2020/01/31	0	0.00	8	17.35	17.15	-8	1,975	-0.40%
2020/01/30	10	17.73	0	0.00	17.60	10	1,960	0.51%
2020/01/20	0	0.00	1	19.55	19.55	-1	1,935	-0.05%
2020/01/16	3	19.10	0	0.00	19.10	3	1,832	0.16%
2020/01/10	0	0.00	5	19.00	19.00	-5	1,927	-0.26%
2020/01/08	1	19.00	0	0.00	19.00	1	1,974	0.05%
2020/01/02	5	20.37	0	0.00	20.45	5	1,951	0.26%
2019/12/31	3	20.35	0	0.00	20.20	3	1,940	0.15%
2019/12/19	0	0.00	3	20.55	20.15	-3	2,022	-0.15%
2019/12/18	3	20.62	0	0.00	20.45	3	2,031	0.15%
2019/12/16	0	0.00	2	20.05	19.80	-2	2,084	-0.10%
2019/12/12	2	19.50	0	0.00	19.40	2	2,085	0.10%
2019/12/11	2	19.70	0	0.00	19.55	2	2,103	0.10%
2019/12/09	0	0.00	1	19.80	19.55	-1	2,147	-0.05%
2019/12/06	0	0.00	1	19.60	19.45	-1	2,192	-0.05%
2019/12/04	2	18.95	0	0.00	19.05	2	2,646	0.08%
2019/12/02	0	0.00	2	19.30	19.20	-2	2,805	-0.07%
2019/11/26	0	0.00	4	20.59	20.10	-4	2,957	-0.14%
2019/11/22	1	19.20	0	0.00	19.20	1	2,892	0.03%
2019/11/15	0	0.00	10	19.35	19.10	-10	3,213	-0.31%
2019/11/14	0	0.00	10	19.40	19.10	-10	3,300	-0.30%
2019/11/12	4	20.04	0	0.00	20.00	4	3,463	0.12%
2019/11/11	1	20.00	0	0.00	19.95	1	3,625	0.03%
2019/11/08	0	0.00	2	21.20	20.90	-2	3,779	-0.05%
2019/11/06	2	21.25	2	21.00	20.90	0	4,211	0.00%
2019/11/04	2	20.20	0	0.00	20.25	2	4,369	0.05%
2019/10/23	1	21.65	13	21.47	21.30	-12	6,012	-0.20%
2019/10/16	2	21.30	0	0.00	20.80	2	7,262	0.03%
2019/10/09	0	0.00	28	19.76	19.75	-28	8,158	-0.34%
2019/10/02	0	0.00	1	20.70	20.70	-1	8,457	-0.01%
2019/09/27	0	0.00	1	21.00	21.00	-1	8,526	-0.01%
2019/09/24	0	0.00	6	21.69	21.50	-6	8,981	-0.07%
2019/09/23	0	0.00	1	21.65	21.60	-1	8,992	-0.01%
2019/09/19	2	20.68	2	20.90	20.60	0	9,015	0.00%
2019/09/17	2	21.30	9	21.37	21.30	-7	9,031	-0.08%
2019/09/16	0	0.00	2	21.50	21.40	-2	9,156	-0.02%
2019/09/12	2	21.75	0	0.00	21.70	2	9,259	0.02%
2019/09/11	0	0.00	5	21.52	21.70	-5	9,315	-0.05%
2019/09/06	18	22.18	0	0.00	21.90	18	9,289	0.19%
2019/09/05	0	0.00	5	24.50	23.90	-5	9,024	-0.06%
2019/09/03	2	23.45	0	0.00	23.40	2	9,117	0.02%
2019/09/02	4	23.00	0	0.00	23.35	4	9,293	0.04%
2019/08/30	0	0.00	10	23.38	22.90	-10	9,349	-0.11%
2019/08/26	1	22.35	0	0.00	22.35	1	10,039	0.01%
2019/08/23	10	23.05	0	0.00	23.05	10	10,056	0.10%
2019/08/22	0	0.00	1	23.60	23.45	-1	10,082	-0.01%
2019/08/16	0	0.00	1	24.15	23.90	-1	10,136	-0.01%
2019/08/15	1	23.75	0	0.00	23.55	1	10,122	0.01%
2019/08/14	1	24.35	4	24.70	24.10	-3	10,156	-0.03%
2019/08/13	10	24.78	24	24.53	24.55	-14	10,196	-0.14%
2019/08/12	5	25.38	16	25.18	25.20	-11	10,248	-0.11%
2019/08/08	2	23.70	0	0.00	24.20	2	10,145	0.02%
2019/08/07	2	23.60	0	0.00	23.40	2	10,179	0.02%
2019/08/05	5	23.60	0	0.00	23.40	5	10,442	0.05%
2019/08/02	0	0.00	8	24.18	24.20	-8	10,482	-0.08%
2019/08/01	2	24.90	2	24.75	24.75	0	10,520	0.00%
2019/07/31	1	24.30	2	24.50	25.15	-1	10,606	-0.01%
2019/07/30	9	24.28	3	24.43	24.50	6	10,724	0.06%
2019/07/29	0	0.00	1	26.20	25.45	-1	10,701	-0.01%
2019/07/26	1	24.90	22	25.02	25.00	-21	10,917	-0.19%
2019/07/25	27	25.75	52	25.39	24.85	-25	10,930	-0.23%
2019/07/24	58	25.35	58	25.09	25.20	0	10,584	0.00%
2019/07/23	32	24.18	59	24.17	25.30	-27	10,457	-0.26%
2019/07/22	0	0.00	1	23.65	23.55	-1	10,439	-0.01%
2019/07/19	10	23.50	2	23.23	23.20	8	10,781	0.07%
2019/07/18	21	24.06	7	24.04	23.20	14	10,979	0.13%
2019/07/17	5	24.36	29	23.79	24.60	-24	11,513	-0.21%
2019/07/16	13	23.69	4	23.60	23.95	9	11,728	0.08%
2019/07/15	83	23.70	81	23.95	23.80	2	11,692	0.02%
2019/07/12	3	22.88	1	22.55	23.00	2	11,601	0.02%
2019/07/11	0	0.00	1	22.15	22.20	-1	11,660	-0.01%
2019/07/10	3	22.30	0	0.00	22.00	3	12,245	0.02%
2019/07/09	2	21.95	0	0.00	21.95	2	12,431	0.02%
2019/07/08	1	21.90	0	0.00	21.80	1	12,696	0.01%
2019/07/03	1	22.20	2	22.80	22.20	-1	12,998	-0.01%
2019/07/02	3	23.33	5	23.15	23.00	-2	13,012	-0.02%
2019/07/01	8	23.31	1	23.30	23.20	7	12,990	0.05%
2019/06/25	10	21.65	12	21.59	21.70	-2	13,071	-0.02%
2019/06/24	10	21.75	10	21.95	21.95	0	13,025	0.00%
2019/06/20	13	22.77	1	22.85	22.65	12	12,853	0.09%
2019/06/19	1	22.45	0	0.00	22.45	1	12,779	0.01%
2019/06/17	6	21.93	8	21.95	21.80	-2	12,716	-0.02%
2019/06/14	1	22.00	0	0.00	22.00	1	12,645	0.01%
2019/06/12	6	23.17	3	23.12	23.10	3	12,451	0.02%
2019/06/11	9	23.67	13	23.55	23.50	-4	12,353	-0.03%
2019/06/10	11	23.42	8	23.69	23.80	3	12,185	0.02%
2019/06/05	0	0.00	9	22.97	22.30	-9	11,846	-0.08%
2019/06/04	3	22.90	23	23.04	22.75	-20	11,667	-0.17%
2019/06/03	8	22.23	0	0.00	22.40	8	11,335	0.07%
2019/05/31	18	22.37	6	22.43	22.00	12	11,230	0.11%
2019/05/29	45	21.55	46	21.66	21.45	-1	10,887	-0.01%
2019/05/24	0	0.00	9	21.27	20.90	-9	10,761	-0.08%
2019/05/23	10	20.97	8	21.04	20.70	2	10,643	0.02%
2019/05/22	5	22.50	0	0.00	21.70	5	10,501	0.05%
2019/05/21	1	21.95	5	21.77	22.40	-4	10,428	-0.04%
2019/05/20	0	0.00	42	20.92	22.05	-42	10,295	-0.41%
2019/05/17	18	22.44	4	22.60	21.90	14	10,078	0.14%
2019/05/16	0	0.00	6	23.26	23.05	-6	9,818	-0.06%
2019/05/14	13	21.94	11	21.86	22.45	2	9,414	0.02%
2019/05/13	9	20.99	2	21.13	21.25	7	9,224	0.08%
2019/05/10	11	23.67	1	22.55	22.55	10	8,939	0.11%
2019/05/09	2	24.10	0	0.00	23.00	2	8,785	0.02%
2019/05/08	1	23.60	3	23.15	23.80	-2	8,596	-0.02%
2019/05/07	24	24.52	115	24.43	23.60	-91	8,399	-1.08%	大賣/
2019/05/06	1	23.45	1	23.55	24.05	0	8,129	0.00%
2019/05/03	42	23.80	16	23.80	23.95	26	7,886	0.33%
2019/05/02	8	22.47	0	0.00	22.50	8	7,352	0.11%
2019/04/30	65	22.98	0	0.00	23.05	65	7,161	0.91%
2019/04/29	78	22.93	3	22.57	22.60	75	7,013	1.07%
2019/04/26	8	23.42	0	0.00	23.30	8	6,700	0.12%
2019/04/25	10	26.00	0	0.00	25.85	10	6,242	0.16%
2019/04/24	1	25.10	11	25.42	25.30	-10	5,811	-0.17%
2019/04/23	42	25.03	7	25.39	25.90	35	5,533	0.63%
2019/04/22	0	0.00	0	24.75	24.75	0	4,816	0.00%
2019/04/19	0	0.00	92	23.10	22.50	-92	4,435	-2.07%
2019/04/18	77	22.61	33	22.30	22.65	44	4,305	1.02%
2019/04/17	82	22.00	43	21.65	22.00	39	3,889	1.00%
2019/04/16	17	21.84	19	22.10	21.60	-2	3,652	-0.05%
2019/04/15	7	21.82	15	21.85	22.10	-8	3,007	-0.27%
2019/04/12	12	19.95	21	19.59	20.10	-9	2,737	-0.33%
2019/04/11	23	18.74	110	18.27	18.85	-87	2,404	-3.62%	大賣/
2019/04/10	3	17.40	0	0.00	17.40	3	2,024	0.15%
2019/04/09	0	0.00	15	17.10	17.00	-15	1,978	-0.76%
2019/04/08	15	17.43	0	0.00	17.40	15	1,925	0.78%
2019/04/03	0	0.00	1	17.55	17.55	-1	1,775	-0.06%
2019/04/02	102	17.49	2	17.65	17.35	100	1,646	6.07%	大買/
2019/03/07	0	0.00	1	13.85	13.75	-1	895	-0.11%
2019/02/25	1	14.70	1	14.80	14.55	0	863	0.00%
2019/01/23	0	0.00	1	13.70	13.75	-1	707	-0.14%
2019/01/17	1	14.40	1	14.10	14.00	0	682	0.00%
2019/01/15	1	14.55	0	0.00	14.55	1	623	0.16%
2019/01/11	0	0.00	1	14.20	14.20	-1	523	-0.19%
2019/01/09	0	0.00	2	12.95	12.95	-2	368	-0.54%
2018/12/04	2	12.50	0	0.00	12.35	2	337	0.59%
2018/06/01	0	0.00	3	13.95	14.10	-3	478	-0.63%
2018/05/22	3	13.50	0	0.00	13.20	3	486	0.62%
2018/04/20	0	0.00	2	13.75	13.75	-2	703	-0.28%
2018/03/29	0	0.00	3	14.05	14.10	-3	928	-0.32%
2018/03/20	3	14.60	0	0.00	14.60	3	1,005	0.30%
2018/01/18	2	16.00	2	15.75	15.75	0	886	0.00%