永信 (3705)-台新-新莊券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	58.20	58.10	-2	587	-0.34%
2024/11/20	1	57.90	0	0.00	57.80	1	578	0.17%
2024/11/19	0	0.00	1	55.80	56.00	-1	552	-0.18%
2024/11/06	9	54.39	7	55.00	54.10	2	626	0.32%
2024/10/14	1	57.10	0	0.00	57.10	1	658	0.15%
2024/10/11	1	57.10	0	0.00	56.10	1	651	0.15%
2024/09/26	1	61.00	0	0.00	61.30	1	600	0.17%
2024/09/25	0	0.00	1	61.80	61.60	-1	594	-0.17%
2024/09/24	1	61.30	0	0.00	61.30	1	578	0.17%
2024/07/29	0	0.00	1	53.90	53.90	-1	621	-0.16%
2024/06/26	0	0.00	2	52.00	52.20	-2	581	-0.34%
2024/06/14	1	53.80	1	53.80	53.70	0	536	0.00%
2024/06/05	1	56.00	5	56.00	55.90	-4	520	-0.77%
2024/05/30	1	54.20	0	0.00	54.50	1	491	0.20%
2024/05/09	0	0.00	1	51.50	50.60	-1	344	-0.29%
2023/12/26	0	0.00	3	46.35	46.50	-3	413	-0.73%
2023/12/04	0	0.00	1	47.40	47.50	-1	375	-0.27%
2023/11/29	1	47.00	0	0.00	46.90	1	330	0.30%
2023/11/27	2	48.03	2	47.83	47.90	0	251	0.00%
2023/11/06	0	0.00	1	44.85	44.80	-1	154	-0.65%
2023/10/30	1	44.30	0	0.00	44.35	1	155	0.64%
2023/08/02	0	43.85	0	0.00	43.55	0	481	0.00%
2023/07/24	0	0.00	2	44.08	44.25	-2	566	-0.35%
2023/07/19	2	44.30	0	0.00	43.65	2	575	0.35%
2023/06/21	0	0.00	22	43.10	43.10	-22	672	-3.27%
2023/06/19	22	45.90	0	0.00	45.90	22	660	3.33%
2023/06/05	1	46.25	0	0.00	46.15	1	663	0.15%
2023/05/31	1	46.15	0	0.00	45.85	1	664	0.15%
2023/05/26	1	46.20	0	0.00	46.20	1	682	0.15%
2023/05/17	1	45.30	1	45.20	45.20	0	643	0.00%
2023/04/24	2	44.95	0	0.00	44.75	2	717	0.28%
2023/04/10	3	44.25	0	0.00	44.20	3	1,470	0.20%
2023/02/22	3	43.50	0	0.00	43.30	3	2,880	0.10%
2023/02/08	0	0.00	1	43.10	43.15	-1	2,768	-0.04%
2023/01/31	0	0.00	1	42.10	42.65	-1	2,680	-0.04%
2023/01/13	1	42.30	0	0.00	42.05	1	2,629	0.04%
2023/01/12	0	0.00	1	42.55	42.10	-1	2,619	-0.04%
2023/01/11	1	42.70	0	0.00	42.70	1	2,598	0.04%
2023/01/05	2	45.30	0	0.00	44.60	2	2,498	0.08%
2022/12/29	1	47.70	1	47.10	47.25	0	2,271	0.00%
2022/12/28	10	50.21	10	49.58	47.70	0	2,146	0.00%
2022/12/27	1	49.55	0	0.00	50.30	1	1,753	0.06%
2022/12/23	1	46.10	0	0.00	45.40	1	1,254	0.08%
2022/12/22	1	45.75	2	46.03	45.75	-1	1,161	-0.09%
2022/12/20	0	0.00	2	43.20	43.80	-2	1,027	-0.19%
2022/12/16	0	0.00	5	43.85	44.00	-5	839	-0.60%
2022/12/15	0	0.00	5	43.60	43.40	-5	770	-0.65%
2022/12/14	7	44.82	1	46.00	45.30	6	694	0.86%
2022/12/13	8	46.34	7	43.98	46.70	1	522	0.19%
2022/10/20	0	0.00	1	38.10	38.70	-1	201	-0.50%
2022/08/22	1	41.75	0	0.00	41.70	1	190	0.52%
2022/08/04	1	40.30	0	0.00	40.20	1	197	0.51%
2022/06/23	3	40.68	0	0.00	40.55	3	324	0.93%
2022/06/22	2	42.48	0	0.00	42.30	2	320	0.62%
2022/06/06	1	42.35	0	0.00	42.40	1	317	0.31%
2022/06/01	0	0.00	3	42.30	42.40	-3	319	-0.94%
2022/05/10	0	0.00	11	42.40	42.50	-11	301	-3.65%
2022/04/25	3	44.27	0	0.00	43.20	3	285	1.05%
2022/04/22	13	44.52	2	44.65	44.25	11	267	4.12%
2022/04/21	0	0.00	1	43.80	44.70	-1	240	-0.42%
2022/04/18	1	43.50	0	0.00	43.25	1	197	0.51%
2021/09/06	0	0.00	1	42.30	42.25	-1	181	-0.55%
2021/09/02	0	0.00	5	42.15	42.10	-5	181	-2.75%
2021/08/04	1	44.25	0	0.00	44.20	1	277	0.36%
2021/07/08	5	44.00	0	0.00	44.00	5	394	1.27%
2021/01/07	0	0.00	3	44.35	44.20	-3	320	-0.94%
2020/12/16	0	0.00	1	44.50	44.55	-1	298	-0.34%
2020/12/03	0	0.00	0.3	44.60	44.75	-0.3	282	-0.12%
2020/11/24	0	0.00	2	44.00	43.85	-2	257	-0.78%
2020/10/19	0	0.00	1	44.50	44.80	-1	306	-0.33%
2020/07/06	0	0.00	4	49.95	50.00	-4	1,529	-0.26%
2020/06/23	2	49.15	0	0.00	48.90	2	1,543	0.13%
2020/06/22	0	0.00	1	49.65	49.65	-1	1,532	-0.07%
2020/06/19	2	49.55	0	0.00	49.10	2	1,524	0.13%
2020/06/18	8	51.23	4	51.43	51.00	4	1,501	0.27%
2020/06/17	1	48.20	1	48.80	48.85	0	1,413	0.00%
2020/05/29	0	0.00	2	48.65	47.80	-2	1,288	-0.16%
2020/05/27	0	0.00	1	47.75	48.40	-1	1,266	-0.08%
2020/05/26	1	48.90	0	0.00	47.90	1	1,248	0.08%
2020/05/25	0	0.00	1	47.80	48.50	-1	1,200	-0.08%
2020/05/20	0	0.00	1	48.65	47.90	-1	1,156	-0.09%
2020/05/14	5	47.80	5	48.09	47.50	0	1,047	0.00%
2020/05/08	0	0.00	2	47.85	46.45	-2	967	-0.21%
2020/05/07	4	48.33	4	48.56	48.50	0	922	0.00%
2020/05/06	3	47.42	0	0.00	47.00	3	813	0.37%
2020/05/05	0	0.00	1	46.30	45.50	-1	726	-0.14%
2020/04/15	1	44.70	0	0.00	44.50	1	723	0.14%
2020/02/12	0	0.00	1	43.65	43.60	-1	241	-0.41%
2020/02/11	0	0.00	2	43.65	43.65	-2	239	-0.83%
2020/02/06	0	0.00	1	43.70	43.80	-1	228	-0.44%
2020/01/30	3	45.82	0	0.00	45.70	3	192	1.56%
2019/11/14	1	42.25	0	0.00	42.25	1	155	0.64%
2019/10/29	1	43.10	0	0.00	42.95	1	162	0.62%
2019/10/28	4	43.55	0	0.00	43.40	4	160	2.49%
2019/07/26	1	41.45	0	0.00	41.35	1	215	0.46%
2019/06/27	1	43.25	0	0.00	43.75	1	178	0.56%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2018/08/10	0	0.00	20	39.95	39.95	-20	144	-13.88%
2018/07/26	10	39.70	0	0.00	39.75	10	157	6.36%
2018/06/04	0	0.00	1	41.65	41.25	-1	218	-0.46%
2018/05/21	1	41.40	0	0.00	41.40	1	204	0.49%
2018/04/13	6	41.40	0	0.00	41.25	6	233	2.57%
2018/03/16	0	0.00	1	40.85	42.05	-1	199	-0.50%
2018/03/13	4	40.40	0	0.00	40.50	4	190	2.10%
2018/01/22	1	40.40	0	0.00	40.30	1	157	0.63%