永崴投控 (3712)-台新-新莊券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	44.25	3	44.85	44.95	-1	4,764	-0.02%
2024/05/17	0	0.00	1	42.85	43.95	-1	5,130	-0.02%
2024/05/16	3	43.70	0	0.00	43.00	3	5,311	0.06%
2024/05/15	4	44.61	4	43.85	43.75	0	5,332	0.00%
2024/05/14	1	43.70	1	43.85	44.05	0	5,392	0.00%
2024/05/13	1	43.20	1	43.35	43.45	0	5,402	0.00%
2024/05/10	1	42.00	0	0.00	42.60	1	5,433	0.02%
2024/05/09	1	43.60	1	43.05	42.80	0	5,478	0.00%
2024/05/07	0	0.00	0.1	43.10	42.60	-0.1	5,579	0.00%
2024/05/06	0	0.00	3	43.30	42.85	-3	5,583	-0.05%
2024/05/03	3	44.18	2	43.90	43.35	1	5,624	0.02%
2024/04/29	0	0.00	1	45.20	45.00	-1	5,987	-0.02%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/23	4	46.83	15.9	45.88	45.50	-11.9	6,130	-0.19%
2024/04/22	2	45.88	3	46.22	45.75	-1	6,262	-0.02%
2024/04/19	1	47.30	1	46.85	47.30	0	6,397	0.00%
2024/04/18	3	49.05	6	48.78	48.60	-3	6,332	-0.05%
2024/04/17	1.2	49.85	11	50.02	49.60	-9.8	6,315	-0.16%
2024/04/16	73	47.01	50	46.44	46.40	23	6,156	0.37%
2024/04/15	37.3	47.74	27	48.17	48.20	10.3	6,068	0.17%
2024/04/12	7.6	46.15	7.5	46.34	46.55	0.1	5,802	0.00%
2024/04/11	1	44.20	0	0.00	44.10	1	5,677	0.02%
2024/04/10	1	44.50	0	0.00	44.55	1	5,659	0.02%
2024/04/08	3	43.70	0	0.00	44.10	3	5,637	0.05%
2024/04/03	7	43.75	1	43.65	43.65	6	5,634	0.11%
2024/03/28	0	0.00	6	43.35	43.10	-6	5,613	-0.11%
2024/03/27	2	43.80	0	0.00	43.75	2	5,610	0.04%
2024/03/22	1	43.45	0	0.00	43.70	1	5,608	0.02%
2024/03/21	9	42.07	3	42.75	42.60	6	5,653	0.11%
2024/03/19	2	41.75	0	0.00	41.80	2	5,768	0.03%
2024/03/15	6.1	42.14	6	41.50	41.55	0.1	6,416	0.00%
2024/03/14	0.1	41.80	0	0.00	41.35	0.1	6,502	0.00%
2024/03/13	5.1	43.03	5	42.25	41.70	0.1	6,469	0.00%
2024/03/12	0.1	42.20	0	0.00	42.40	0.1	6,431	0.00%
2024/03/11	0.2	42.45	1	42.20	42.05	-0.8	6,419	-0.01%
2024/03/08	7.2	43.39	7	43.11	43.25	0.2	6,396	0.00%
2024/03/07	0.3	45.83	5.4	45.53	45.65	-5.1	6,283	-0.08%
2024/03/06	1.1	47.16	0	0.00	46.60	1.1	6,193	0.02%
2024/03/05	31	48.07	34	47.47	47.05	-3	6,128	-0.05%
2024/03/04	4	47.93	13	47.91	47.80	-9	6,043	-0.15%
2024/03/01	5.2	47.96	16	48.09	48.65	-10.8	5,938	-0.18%
2024/02/29	1	49.65	10	49.25	49.75	-9	5,773	-0.16%
2024/02/27	16.1	47.04	9	47.11	46.40	7.1	5,482	0.13%
2024/02/26	18	47.84	4.3	49.01	48.35	13.7	5,260	0.26%
2024/02/23	4.3	45.97	8	45.71	45.00	-3.7	4,918	-0.08%
2024/02/22	4	46.05	17	46.06	45.80	-13	4,763	-0.27%
2024/02/21	8	46.66	7	46.13	46.70	1	4,580	0.02%
2024/02/20	38	44.69	11	45.13	45.10	27	4,286	0.63%
2024/02/19	1	42.80	43	44.20	44.20	-42	3,896	-1.08%
2024/02/16	3	40.40	17	40.11	40.20	-14	3,701	-0.38%
2024/02/15	10	40.55	2.5	39.43	39.35	7.5	3,668	0.21%
2024/02/05	0	0.00	1	42.20	41.95	-1	3,613	-0.03%
2024/02/02	3	42.80	6	42.95	42.80	-3	3,586	-0.08%
2024/02/01	8	44.05	9	43.16	43.70	-1	3,541	-0.03%
2024/01/31	6	43.58	4	43.54	43.45	2	3,476	0.06%
2024/01/30	0	0.00	1	42.30	42.20	-1	3,371	-0.03%
2024/01/26	0	0.00	4	42.49	42.30	-4	3,312	-0.12%
2024/01/25	2	42.75	1	42.90	42.75	1	3,240	0.03%
2024/01/24	5.5	43.63	1	42.70	43.60	4.5	3,120	0.14%
2024/01/23	8	42.52	3	42.35	42.70	5	2,953	0.17%
2024/01/22	0	0.00	6	41.68	42.10	-6	2,800	-0.21%
2024/01/19	0	0.00	1	39.50	39.40	-1	2,694	-0.04%
2024/01/18	1	40.00	3	40.20	39.25	-2	2,662	-0.08%
2024/01/17	1	41.00	0	0.00	39.90	1	2,628	0.04%
2024/01/16	14	42.56	11	41.74	40.85	3	2,563	0.12%
2024/01/15	3	42.62	2	42.48	42.70	1	2,393	0.04%
2024/01/12	0	0.00	5.3	39.11	38.85	-5.3	2,196	-0.24%
2024/01/09	1	37.90	0	0.00	37.60	1	2,101	0.05%
2024/01/05	1	37.00	1	37.05	37.05	0	2,081	0.00%
2024/01/04	3	36.97	0	0.00	36.75	3	2,077	0.14%
2023/12/27	1	38.40	0	0.00	38.10	1	1,972	0.05%
2023/12/26	0	0.00	2	37.45	38.10	-2	1,963	-0.10%
2023/12/25	1	37.75	1	38.15	37.40	0	1,948	0.00%
2023/12/22	1	38.65	3.1	38.24	37.80	-2.1	1,931	-0.11%
2023/12/21	2	38.35	2	38.58	38.55	0	1,922	0.00%
2023/12/20	2.3	38.47	1	38.60	38.30	1.3	1,904	0.07%
2023/12/19	0	0.00	2	38.90	38.15	-2	1,875	-0.11%
2023/12/18	2	40.55	3	40.72	39.30	-1	1,788	-0.06%
2023/12/15	2	40.28	2	40.40	40.00	0	1,677	0.00%
2023/12/14	8.2	41.65	31	42.49	40.80	-22.9	1,605	-1.42%
2023/12/13	56.1	42.74	2	43.73	42.55	54.1	1,487	3.64%
2023/12/12	63	41.99	34	42.40	43.45	29	1,148	2.52%
2023/12/11	0	0.00	5	39.36	39.50	-5	759	-0.66%
2023/12/07	0	0.00	10	38.13	37.25	-10	630	-1.59%
2023/11/27	0.2	37.00	0	0.00	35.60	0.2	487	0.04%
2023/11/17	0	0.00	1	36.30	36.15	-1	410	-0.24%
2023/11/14	1	35.75	0	0.00	35.25	1	366	0.27%
2023/11/13	0	0.00	7	34.81	35.20	-7	351	-1.99%
2023/11/07	0	0.00	5	33.30	33.70	-5	328	-1.52%
2023/10/11	0	0.00	2	33.85	33.00	-2	600	-0.33%
2023/09/22	0	0.00	1	33.25	33.10	-1	759	-0.13%
2023/09/19	0	0.00	5	33.68	33.70	-5	783	-0.64%
2023/09/11	4	32.33	0	0.00	32.15	4	828	0.48%
2023/09/07	0	0.00	4	32.75	32.65	-4	850	-0.47%
2023/08/30	5	32.57	0	0.00	32.25	5	1,008	0.50%
2023/08/15	1	30.95	0	0.00	30.90	1	1,217	0.08%
2023/08/08	1	34.70	1	34.40	34.40	0	1,377	0.00%
2023/08/01	1	33.00	0	0.00	32.70	1	1,560	0.06%
2023/07/31	0	33.20	0	0.00	33.40	0	1,640	0.00%
2023/07/28	1	34.00	0	0.00	33.90	1	1,806	0.06%
2023/07/17	0	0.00	2	38.10	37.90	-2	2,505	-0.08%
2023/07/14	5	36.40	0	0.00	36.30	5	2,564	0.19%
2023/07/11	0	0.00	2	36.35	36.35	-2	3,315	-0.06%
2023/07/06	15	36.97	0	0.00	36.85	15	3,396	0.44%
2023/07/05	9	37.59	0	0.00	37.10	9	3,415	0.26%
2023/06/28	0	0.00	1	35.50	35.50	-1	3,369	-0.03%
2023/06/27	0	0.00	1	35.85	35.55	-1	3,391	-0.03%
2023/06/21	1	36.30	0	0.00	36.25	1	3,414	0.03%
2023/06/16	1	37.15	0	0.00	36.90	1	3,508	0.03%
2023/06/15	0	0.00	1	36.40	36.40	-1	3,539	-0.03%
2023/06/08	12	37.35	0	0.00	37.10	12	3,861	0.31%
2023/06/07	1	38.40	1	38.25	38.25	0	4,113	0.00%
2023/06/06	0	0.00	10	38.70	38.00	-10	4,391	-0.23%
2023/06/02	1	38.90	1	38.30	38.30	0	4,428	0.00%
2023/05/31	10	37.00	0	0.00	37.15	10	4,352	0.23%
2023/05/23	10	37.90	10	37.60	37.80	0	4,331	0.00%
2023/05/10	0	0.00	20	39.34	39.30	-20	4,162	-0.48%
2023/05/09	0	0.00	1	38.95	38.35	-1	4,099	-0.02%
2023/05/08	21	39.81	0	0.00	39.60	21	4,043	0.52%
2023/05/05	0	0.00	2	40.48	39.30	-2	4,007	-0.05%
2023/05/04	32	41.11	41	41.06	40.75	-9	3,934	-0.23%
2023/05/03	11	40.53	0.1	41.10	40.95	10.9	3,808	0.29%
2023/05/02	0	0.00	2	39.65	40.70	-2	3,604	-0.06%
2023/04/28	0	0.00	1	37.60	38.25	-1	3,379	-0.03%
2023/04/26	1	37.50	1	37.10	37.40	0	3,322	0.00%
2023/04/25	5	38.66	0	0.00	37.75	5	3,292	0.15%
2023/04/24	3	37.35	0	0.00	37.40	3	3,201	0.09%
2023/04/20	1	39.45	0	0.00	37.30	1	3,098	0.03%
2023/04/19	0	0.00	1	39.50	39.00	-1	3,024	-0.03%
2023/04/18	21	39.20	0	0.00	40.00	21	2,930	0.72%
2023/04/17	9	38.69	11	39.30	39.90	-2	2,819	-0.07%
2023/04/14	2	38.00	5	37.95	37.70	-3	2,525	-0.12%
2023/04/13	0	0.00	2	37.35	37.15	-2	2,339	-0.09%
2023/04/12	0	0.00	12	37.12	37.40	-12	2,325	-0.52%
2023/04/11	2	36.00	5	36.00	36.10	-3	2,319	-0.13%
2023/04/10	2	38.10	0	0.00	37.90	2	2,314	0.09%
2023/04/06	6	37.31	1	36.85	37.45	5	2,268	0.22%
2023/03/30	0	0.00	1	36.60	37.05	-1	2,225	-0.04%
2023/03/27	0	0.00	1	37.10	37.10	-1	2,187	-0.05%
2023/03/24	1	37.25	1	37.50	37.20	0	2,174	0.00%
2023/03/23	1	37.25	63	37.69	37.35	-62	2,152	-2.88%
2023/03/22	1	37.15	0	0.00	37.25	1	2,139	0.05%
2023/03/21	23	37.26	22	37.03	37.25	1	2,102	0.05%
2023/03/20	11	36.19	12	36.34	37.35	-1	2,057	-0.05%
2023/03/15	50	36.97	50	36.35	36.45	0	1,948	0.00%
2023/03/14	1	37.25	0	0.00	37.20	1	1,871	0.05%
2023/03/13	8.1	36.77	6	37.01	37.20	2.1	1,788	0.12%
2023/03/10	66	38.78	0	0.00	38.45	66	1,629	4.05%
2023/03/09	3	37.63	2	38.15	38.50	1	1,343	0.07%
2023/03/08	5	33.30	5	34.30	35.00	0	1,046	0.00%
2023/03/07	0	0.00	1	31.85	31.85	-1	953	-0.10%
2023/03/01	1	30.70	0	0.00	30.80	1	924	0.11%
2023/02/22	0	0.00	30	29.98	30.15	-30	878	-3.42%
2023/02/20	0	0.00	1	31.05	30.75	-1	866	-0.12%
2023/02/17	30	30.50	1	30.65	30.70	29	854	3.39%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/15	1	30.60	0	0.00	30.70	1	833	0.12%
2023/01/05	10	29.80	0	0.00	29.40	10	520	1.92%
2022/06/23	0	0.00	2	30.03	29.70	-2	1,447	-0.14%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/09	0	0.00	1	30.75	30.05	-1	1,340	-0.07%
2022/05/04	1	33.60	1	33.45	33.75	0	1,256	0.00%
2022/04/29	4	35.00	3	35.05	34.60	1	1,169	0.09%
2022/04/28	0	0.00	1	34.40	34.50	-1	1,045	-0.10%
2022/04/27	3	32.88	0	0.00	34.70	3	886	0.34%
2022/04/26	0	0.00	0.4	33.80	33.80	-0.4	630	-0.06%
2022/04/20	1	33.20	1	33.50	33.00	0	562	0.00%
2022/04/08	0	0.00	2	30.40	30.35	-2	664	-0.30%
2022/04/07	2	30.15	0	0.00	30.00	2	672	0.30%
2022/03/21	0	0.00	1	31.45	31.15	-1	692	-0.14%
2022/03/17	0	0.00	5	30.90	30.85	-5	726	-0.69%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2022/03/11	2	30.40	0	0.00	30.40	2	775	0.26%
2022/03/07	1	30.45	0	0.00	30.45	1	790	0.13%
2022/03/04	2	31.25	0	0.00	31.20	2	790	0.25%
2022/03/01	0	0.00	4	31.25	31.05	-4	810	-0.49%
2022/02/24	1	30.75	0	0.00	30.30	1	825	0.12%
2022/02/22	2	30.80	0	0.00	30.75	2	851	0.23%
2022/02/17	1	31.25	0	0.00	31.35	1	883	0.11%
2022/02/07	0	0.00	1	32.25	32.25	-1	1,077	-0.09%
2022/01/25	1	31.10	0	0.00	30.75	1	1,132	0.09%
2022/01/19	0	0.00	1	33.70	33.40	-1	1,197	-0.08%
2022/01/14	1	32.50	0	0.00	32.50	1	1,212	0.08%
2021/12/28	0	0.00	7	33.13	32.35	-7	1,709	-0.41%
2021/12/21	0	0.00	1	32.70	32.55	-1	2,215	-0.05%
2021/12/20	1	32.70	0	0.00	32.10	1	2,225	0.04%
2021/12/14	8	32.44	2	31.55	31.50	6	2,221	0.27%
2021/12/13	7	33.29	6	33.55	33.15	1	2,200	0.05%
2021/12/10	0	0.00	6	33.80	33.80	-6	2,185	-0.27%
2021/11/29	1	31.00	0	0.00	31.05	1	2,120	0.05%
2021/11/19	1	32.95	3	32.78	32.70	-2	2,118	-0.09%
2021/11/17	1	33.20	0	0.00	33.35	1	2,102	0.05%
2021/11/16	4	33.64	0	0.00	33.40	4	2,100	0.19%
2021/11/15	0	0.00	1	35.40	34.30	-1	2,087	-0.05%
2021/11/11	1	35.90	1	36.30	35.65	0	2,026	0.00%
2021/11/10	1	36.15	0	0.00	35.80	1	1,996	0.05%
2021/11/04	1	35.25	0.2	35.00	35.40	0.8	2,036	0.04%
2021/11/03	1	34.85	1	35.50	35.15	0	2,043	0.00%
2021/11/02	1	35.05	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	1	33.85	35.05	-1	1,999	-0.05%
2021/10/27	0	0.00	2	33.55	33.55	-2	1,962	-0.10%
2021/10/26	0.2	33.35	0	0.00	33.25	0.2	1,966	0.01%
2021/10/15	1	32.95	0	0.00	32.85	1	2,170	0.05%
2021/10/14	0	0.00	2	32.55	31.85	-2	2,208	-0.09%
2021/10/13	1	34.55	0	0.00	34.60	1	2,370	0.04%
2021/10/12	1	36.95	1	38.10	36.60	0	2,446	0.00%
2021/10/07	1	37.05	4	37.18	37.60	-3	2,469	-0.12%
2021/10/06	5	37.80	8	37.29	36.60	-3	2,448	-0.12%
2021/10/05	1	34.85	1	35.45	35.90	0	2,331	0.00%
2021/10/04	4	35.31	4	35.24	35.95	0	2,321	0.00%
2021/10/01	8	35.34	5	37.79	34.25	3	2,272	0.13%
2021/09/30	2	35.75	0	0.00	36.05	2	2,069	0.10%
2021/08/26	0	0.00	10	31.50	31.50	-10	2,526	-0.40%
2021/08/16	0	0.00	1	31.70	30.75	-1	2,509	-0.04%
2021/07/26	0	0.00	5	37.94	38.95	-5	2,342	-0.21%
2021/07/22	2	36.65	1	37.45	36.70	1	2,266	0.04%
2021/07/19	1	42.40	36	41.35	40.35	-35	2,125	-1.65%
2021/07/16	34	38.94	5	38.35	40.00	29	1,912	1.52%
2021/07/13	1	37.15	0	0.00	36.00	1	1,674	0.06%
2021/07/12	7	37.40	0	0.00	37.40	7	1,630	0.43%
2021/07/09	0	0.00	10	35.28	35.30	-10	1,556	-0.64%
2021/07/08	0	0.00	10	36.50	36.50	-10	1,524	-0.66%
2021/07/07	22	37.90	10	36.57	36.10	12	1,504	0.80%
2021/07/06	11	38.05	20	37.53	37.00	-9	1,432	-0.63%
2021/07/05	21	36.36	1	37.70	37.70	20	1,287	1.55%
2021/07/02	10	33.50	1	32.90	34.30	9	1,130	0.80%
2021/07/01	0	0.00	2	31.70	32.05	-2	1,017	-0.20%
2021/06/30	1	30.75	0	0.00	30.20	1	1,017	0.10%
2021/06/21	1	28.30	0	0.00	28.00	1	1,019	0.10%
2021/06/11	0	0.00	10	28.55	28.55	-10	1,099	-0.91%
2021/05/28	0	0.00	1	28.40	28.35	-1	1,164	-0.09%
2021/05/26	1	27.40	0	0.00	27.40	1	1,168	0.09%
2021/05/19	1	25.60	1	26.70	26.10	0	1,302	0.00%
2021/05/14	0	0.00	5	27.00	26.20	-5	1,306	-0.38%
2021/05/13	0	0.00	1	24.00	25.50	-1	1,297	-0.08%
2021/05/12	0	0.00	5	25.49	25.65	-5	1,291	-0.39%
2021/05/10	0.2	29.30	0	0.00	29.35	0.2	1,257	0.02%
2021/05/04	4	28.53	0	0.00	29.30	4	1,256	0.32%
2021/04/27	0	0.00	5	32.80	32.55	-5	1,292	-0.39%
2021/04/21	0.3	33.15	0	0.00	33.30	0.3	1,284	0.02%
2021/04/20	1	34.05	0	0.00	34.05	1	1,285	0.08%
2021/04/19	0	0.00	1	34.50	34.35	-1	1,291	-0.08%
2021/04/08	2	34.20	1	34.35	34.25	1	1,398	0.07%
2021/04/06	0	0.00	1	30.95	32.45	-1	1,326	-0.08%
2021/03/31	0	0.00	2	29.95	29.90	-2	1,275	-0.16%
2021/03/23	1	30.45	0	0.00	29.85	1	1,379	0.07%
2021/03/11	0.5	29.30	2	29.25	29.30	-1.5	1,531	-0.10%
2021/03/10	0	0.00	1	29.10	28.85	-1	1,573	-0.06%
2021/03/02	0	0.00	1	28.50	28.05	-1	2,161	-0.05%
2021/02/25	1	29.90	0	0.00	29.40	1	2,228	0.04%
2021/02/24	1	30.30	0	0.00	29.55	1	2,259	0.04%
2021/02/23	0	0.00	1	30.00	30.75	-1	2,248	-0.04%
2021/02/22	4	30.35	6	30.58	31.00	-2	2,228	-0.09%
2021/02/19	1	28.10	0	0.00	28.20	1	2,176	0.05%
2021/02/18	1	27.10	0	0.00	27.60	1	2,165	0.05%
2021/02/02	1	25.40	0	0.00	25.40	1	2,222	0.04%
2021/01/26	1	27.85	0	0.00	26.70	1	2,439	0.04%
2021/01/25	1	26.60	0	0.00	27.30	1	2,492	0.04%
2021/01/22	0	0.00	2	27.45	27.40	-2	2,490	-0.08%
2021/01/21	0	0.00	1	26.10	25.20	-1	2,475	-0.04%
2021/01/08	2	29.60	0	0.00	28.45	2	2,367	0.08%
2021/01/07	3	31.10	3	31.17	30.70	0	2,318	0.00%
2020/12/31	1	32.50	0	0.00	32.40	1	2,334	0.04%
2020/12/23	0	0.00	1	32.45	32.90	-1	2,381	-0.04%
2020/12/18	0	0.00	1	35.70	34.95	-1	2,451	-0.04%
2020/12/14	0	0.00	1	34.60	35.40	-1	2,813	-0.04%
2020/12/09	0	0.00	2	35.60	35.95	-2	2,975	-0.07%
2020/12/07	3	36.50	0	0.00	36.10	3	3,019	0.10%
2020/12/02	1	39.35	0	0.00	38.90	1	2,950	0.03%
2020/11/27	11	40.70	10	40.88	40.85	1	3,052	0.03%
2020/11/26	16	39.31	28	39.26	41.50	-12	3,103	-0.39%
2020/11/25	3	37.80	0	0.00	37.80	3	3,009	0.10%
2020/11/23	8	38.82	0	0.00	38.50	8	2,987	0.27%
2020/11/09	0	0.00	2	37.90	37.95	-2	3,939	-0.05%
2020/11/06	19	37.73	19	37.35	37.15	0	3,927	0.00%
2020/11/05	5	37.00	7	37.24	37.10	-2	3,945	-0.05%
2020/11/04	1	36.05	0	0.00	36.90	1	3,994	0.03%
2020/11/03	1	36.25	4	36.55	36.55	-3	3,960	-0.08%
2020/11/02	1	33.70	0	0.00	33.25	1	3,950	0.03%
2020/10/30	2	35.80	0	0.00	35.65	2	3,919	0.05%
2020/10/29	2	36.50	0	0.00	36.50	2	3,965	0.05%
2020/10/08	1	38.00	0	0.00	38.10	1	5,132	0.02%
2020/10/07	0	0.00	19	38.75	38.75	-19	5,165	-0.37%
2020/10/06	3.8	39.15	5	39.37	38.95	-1.2	5,186	-0.02%
2020/09/25	2	36.65	5	35.91	36.65	-3	5,515	-0.05%
2020/09/22	1	39.45	1	39.80	39.50	0	5,622	0.00%
2020/09/21	6	40.54	0	0.00	40.60	6	5,662	0.11%
2020/09/18	5	40.60	4	42.89	40.60	1	5,683	0.02%
2020/09/17	0	0.00	1	43.15	42.70	-1	5,573	-0.02%
2020/09/16	2	42.35	0	0.00	42.70	2	5,785	0.03%
2020/09/15	0	0.00	10	43.00	43.00	-10	5,909	-0.17%
2020/09/11	0	0.00	12	41.42	40.20	-12	6,271	-0.19%
2020/09/10	0	0.00	1.4	39.42	39.20	-1.4	6,199	-0.02%
2020/09/09	0	0.00	2	39.33	39.80	-2	6,209	-0.03%
2020/09/08	0	0.00	3	39.45	39.25	-3	6,219	-0.05%
2020/09/07	0	0.00	3	41.88	40.55	-3	6,206	-0.05%
2020/09/04	12	40.51	1	40.75	40.75	11	6,227	0.18%
2020/09/03	25	42.04	1	42.65	42.10	24	6,257	0.38%
2020/09/02	5	40.00	1	39.95	40.00	4	6,075	0.07%
2020/09/01	1	40.55	2	41.90	40.60	-1	6,034	-0.02%
2020/08/31	1	39.10	12	40.53	40.50	-11	5,867	-0.19%
2020/08/27	0	0.00	1	38.15	38.05	-1	5,703	-0.02%
2020/08/24	1	40.40	7	39.14	39.35	-6	5,554	-0.11%
2020/08/21	16	38.88	3	39.00	39.00	13	5,478	0.24%
2020/08/20	2	38.03	1	40.90	37.70	1	5,429	0.02%
2020/08/19	8	43.26	10	43.54	41.60	-2	5,286	-0.04%
2020/08/18	8	43.34	25	43.18	43.40	-17	5,090	-0.33%
2020/08/17	4	40.45	0	0.00	40.45	4	4,703	0.08%
2020/08/11	4	37.20	0	0.00	37.00	4	4,526	0.09%
2020/08/07	2	36.95	23	37.20	36.75	-21	4,420	-0.48%
2020/08/05	17	40.01	0	0.00	39.40	17	4,303	0.40%
2020/08/04	19	39.95	23	40.30	39.80	-4	4,277	-0.09%
2020/08/03	8	39.38	0	0.00	38.90	8	4,252	0.19%
2020/07/31	14	39.87	6	39.98	40.05	8	4,232	0.19%
2020/07/30	2	42.25	0	0.00	39.75	2	4,141	0.05%
2020/07/29	0	0.00	4	40.60	40.15	-4	3,930	-0.10%
2020/07/28	6	38.79	1	39.35	37.35	5	3,757	0.13%
2020/07/27	11	41.57	2	42.78	41.45	9	3,608	0.25%
2020/07/24	12	45.05	2	44.95	44.80	10	3,484	0.29%
2020/07/23	16	45.55	8	44.66	46.90	8	3,357	0.24%
2020/07/22	1	42.70	0	0.00	42.70	1	3,113	0.03%
2020/07/20	0.3	35.35	0	0.00	35.35	0.3	3,060	0.01%
2020/07/17	0	0.00	3	40.92	39.25	-3	2,985	-0.10%
2020/07/16	0	0.00	1	43.45	43.45	-1	2,951	-0.03%
2020/07/15	1	45.20	0	0.00	44.00	1	2,935	0.03%
2020/07/14	2	44.43	1	45.00	45.00	1	2,901	0.03%
2020/07/13	1	43.00	5	42.05	42.50	-4	2,850	-0.14%
2020/07/10	2	40.35	1	44.80	41.60	1	2,824	0.04%
2020/07/09	1	45.25	3	44.93	44.80	-2	2,771	-0.07%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	2	48.00	3	46.02	45.70	-1	2,606	-0.04%
2020/07/06	1	47.00	1	47.00	47.00	0	2,468	0.00%
2020/07/03	1	40.85	7	42.48	42.75	-6	2,412	-0.25%
2020/07/02	1	38.60	28	38.60	38.90	-27	2,342	-1.15%
2020/07/01	0	0.00	1	35.20	35.40	-1	2,240	-0.04%
2020/06/30	29	32.44	30	31.97	32.20	-1	2,132	-0.05%
2020/06/29	28	29.41	3	29.17	29.50	25	2,021	1.24%
2020/06/24	0	0.00	1	27.45	28.05	-1	1,953	-0.05%
2020/06/23	2	28.63	4	28.94	28.80	-2	1,837	-0.11%
2020/06/22	0	0.00	70	25.90	27.25	-70	1,556	-4.50%
2020/06/19	64	24.87	5.2	24.88	24.80	58.8	1,356	4.33%
2020/06/05	0	0.00	1	15.10	15.00	-1	622	-0.16%
2020/05/20	0	13.30	0	0.00	13.35	0	580	0.01%
2020/05/14	0	0.00	50	13.75	13.60	-50	570	-8.77%
2020/05/12	0	0.00	70	13.92	13.90	-70	564	-12.39%
2020/05/11	6	14.35	24	14.05	14.05	-18	566	-3.18%
2020/05/08	24	14.55	26	14.38	14.35	-2	559	-0.36%
2020/05/07	0	0.00	36	13.73	14.10	-36	520	-6.91%
2020/05/06	27	13.01	0	0.00	12.85	27	490	5.51%
2020/05/05	10	13.00	0	0.00	13.00	10	490	2.04%
2020/04/30	41	13.27	35	13.15	13.20	6	493	1.21%
2020/04/29	7	12.90	0	0.00	13.15	7	498	1.41%
2020/04/28	40	12.58	13	12.65	12.65	27	494	5.46%
2020/04/27	1	12.45	0	0.00	12.40	1	508	0.20%
2020/04/24	18	12.49	0	0.00	12.25	18	503	3.58%
2020/04/22	5	11.35	5	11.65	11.60	0	494	0.00%
2020/04/21	10	12.13	0	0.00	11.50	10	493	2.03%
2020/04/20	16	12.53	15	12.45	12.45	1	483	0.21%
2020/04/17	29	12.65	0	0.00	12.50	29	484	5.98%
2020/04/15	30	12.55	0	0.00	12.45	30	475	6.31%
2020/04/09	42	12.51	32	12.24	12.20	10	466	2.14%
2020/04/08	24	11.30	46	12.02	12.15	-22	462	-4.76%
2020/04/07	22	10.95	0	0.00	11.05	22	449	4.90%
2020/03/24	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/03/23	0	0.00	0.1	9.88	9.85	-0.1	449	-0.02%
2020/03/19	2	9.10	0	0.00	9.09	2	438	0.46%
2020/03/17	2	11.15	0	0.00	11.00	2	402	0.50%
2020/03/09	0	0.00	10	15.35	15.35	-10	359	-2.78%
2020/03/06	1	15.95	0	0.00	16.00	1	353	0.28%
2020/02/27	1	16.15	0	0.00	16.00	1	348	0.29%
2020/02/19	0	0.00	1	17.10	17.35	-1	331	-0.30%
2020/02/13	1	17.10	0	0.00	16.95	1	335	0.30%
2020/02/12	1	16.55	0	0.00	17.10	1	336	0.30%
2020/01/30	0	0.00	1	17.85	17.70	-1	326	-0.31%
2020/01/13	0	0.00	60	19.85	19.85	-60	412	-14.53%
2020/01/10	0	0.00	59	19.84	19.85	-59	413	-14.28%
2020/01/08	0	0.00	5	20.00	19.95	-5	415	-1.20%
2020/01/07	0	0.00	1	20.10	20.05	-1	417	-0.24%
2020/01/06	0	0.00	1	20.05	20.05	-1	427	-0.23%
2019/12/27	2	20.85	2	20.95	20.85	0	437	0.00%
2019/12/12	20	20.68	20	20.55	20.55	0	441	0.00%
2019/12/11	10	20.74	10	20.60	20.60	0	439	0.00%
2019/12/10	12	20.95	12	20.64	20.55	0	437	0.00%
2019/12/09	13	20.98	13	20.90	20.80	0	435	0.00%
2019/12/06	0	0.00	3	20.10	20.10	-3	419	-0.72%
2019/11/13	0	0.00	2	20.45	20.50	-2	454	-0.44%
2019/11/12	6	20.99	6	20.70	20.75	0	463	0.00%
2019/11/11	1	21.00	0	0.00	20.70	1	466	0.21%
2019/11/08	1	20.95	18	20.85	21.10	-17	466	-3.65%
2019/11/07	5	21.07	3	20.85	20.90	2	465	0.43%
2019/11/06	11	21.32	11	21.07	21.05	0	461	0.00%
2019/11/05	8	21.33	0	0.00	21.25	8	464	1.72%
2019/11/01	11	21.40	3	21.33	21.30	8	471	1.69%
2019/10/29	0	0.00	2	21.43	21.35	-2	495	-0.40%
2019/10/28	1	21.55	0	0.00	21.50	1	505	0.20%
2019/10/25	30	21.81	0	0.00	21.55	30	510	5.88%
2019/10/24	12	21.83	12	21.65	21.60	0	507	0.00%
2019/10/23	28	22.04	2	21.83	21.90	26	507	5.13%
2019/10/22	32	21.18	28	21.78	22.20	4	494	0.81%
2019/10/21	6	20.65	2	20.60	20.55	4	428	0.93%
2019/10/18	2	20.75	0	0.00	20.65	2	430	0.46%
2019/10/17	2	20.95	0	0.00	20.80	2	433	0.46%
2019/10/16	18	21.00	0	0.00	20.80	18	444	4.05%
2019/10/15	12	20.98	0	0.00	20.60	12	445	2.70%
2019/10/14	5	21.21	1	21.15	20.90	4	454	0.88%
2019/10/09	0	0.00	1	20.75	20.70	-1	444	-0.23%
2019/10/08	1	20.90	0	0.00	20.80	1	435	0.23%
2019/09/09	1	20.30	0	0.00	20.20	1	423	0.24%
2019/08/22	0	0.00	1	20.35	20.20	-1	419	-0.24%
2019/08/21	1	20.50	0	0.00	20.20	1	418	0.24%
2019/08/15	1	19.85	0	0.00	19.85	1	412	0.24%
2019/08/14	0	0.00	1	20.50	20.50	-1	404	-0.25%
2019/08/13	0	0.00	2	20.38	20.35	-2	408	-0.49%
2019/08/08	0	0.00	9	20.58	20.70	-9	431	-2.08%
2019/08/07	4	21.18	29	20.61	20.60	-25	435	-5.74%
2019/07/31	0	0.00	3	24.35	24.40	-3	445	-0.67%
2019/07/30	3	25.13	0	0.00	24.55	3	443	0.68%
2019/07/29	0	0.00	2.6	24.86	24.95	-2.6	434	-0.61%
2019/07/18	0	0.00	2	24.20	24.20	-2	459	-0.44%
2019/07/17	1	23.90	1	23.85	24.00	0	454	0.00%
2019/07/15	2	22.93	0	0.00	23.05	2	463	0.43%
2019/07/10	1	22.85	0	0.00	22.90	1	492	0.20%
2019/07/09	0	0.00	1	23.15	22.95	-1	495	-0.20%
2019/07/08	0	0.00	3	23.03	23.00	-3	507	-0.59%
2019/07/05	2	22.93	3	22.95	23.00	-1	551	-0.18%
2019/07/04	7	22.66	3	22.73	22.65	4	570	0.70%
2019/07/03	3	22.50	3	22.38	22.40	0	584	0.00%
2019/07/02	0	0.00	3	22.08	22.15	-3	599	-0.50%
2019/07/01	2	22.00	0	0.00	22.05	2	635	0.31%
2019/06/28	1	21.95	0	0.00	21.95	1	665	0.15%
2019/06/27	1	22.00	0	0.00	22.05	1	715	0.14%
2019/06/25	0	0.00	2	21.80	21.90	-2	753	-0.27%
2019/06/24	6	22.01	0	0.00	22.00	6	768	0.78%
2019/06/21	1	21.85	5	22.21	21.85	-4	795	-0.50%
2019/06/20	2	21.70	22	21.52	22.05	-20	803	-2.49%
2019/06/19	0	0.00	22	21.23	21.30	-22	816	-2.70%
2019/06/18	1	21.10	0	0.00	21.05	1	829	0.12%
2019/06/17	1	21.15	0	0.00	21.05	1	856	0.12%
2019/06/12	5	21.12	0	0.00	21.20	5	930	0.54%
2019/06/05	1	21.10	0	0.00	20.95	1	1,356	0.07%
2019/05/31	1	21.55	0	0.00	21.50	1	1,760	0.06%
2019/05/23	1	20.70	0	0.00	20.45	1	1,820	0.05%
2019/05/22	1	21.20	0	0.00	21.00	1	1,844	0.05%
2019/05/15	1	22.60	0	0.00	22.50	1	1,845	0.05%
2019/05/13	10	22.75	4	22.49	22.15	6	1,840	0.33%
2019/05/09	3	24.65	2	24.35	24.10	1	1,807	0.06%
2019/05/06	2	24.85	0	0.00	24.80	2	1,795	0.11%
2019/05/03	0	0.00	2	25.18	25.20	-2	1,788	-0.11%
2019/05/02	3	24.83	1	24.95	25.00	2	1,783	0.11%
2019/04/29	0	0.00	5	24.63	24.60	-5	1,770	-0.28%
2019/04/24	30	25.25	0	0.00	25.20	30	1,739	1.72%
2019/04/22	0	0.00	2	25.25	25.30	-2	1,726	-0.12%
2019/04/18	0	0.00	2	25.05	24.95	-2	1,699	-0.12%
2019/04/15	0	0.00	20	24.90	24.90	-20	1,665	-1.20%
2019/04/11	2	26.10	0	0.00	25.10	2	1,640	0.12%
2019/04/09	1	24.90	0	0.00	24.90	1	1,586	0.06%
2019/04/08	1	25.35	0	0.00	25.25	1	1,568	0.06%
2019/04/03	2	25.73	0	0.00	25.25	2	1,550	0.13%
2019/04/02	2	25.13	0	0.00	25.05	2	1,515	0.13%
2019/04/01	1	25.85	1	26.00	25.85	0	1,481	0.00%
2019/03/20	4	25.70	3	25.75	25.20	1	1,332	0.08%
2019/03/18	5	25.25	1	25.10	25.10	4	1,295	0.31%
2019/03/15	2	25.38	0	0.00	24.80	2	1,274	0.16%
2019/03/14	0	0.00	1	25.90	25.35	-1	1,242	-0.08%
2019/03/13	0	0.00	5	26.53	26.25	-5	1,203	-0.42%
2019/03/12	1	25.85	4	26.70	26.10	-3	1,130	-0.27%
2019/03/11	16	24.92	15	25.20	26.40	1	971	0.10%
2019/03/08	1	24.05	1	24.55	24.00	0	897	0.00%
2019/03/07	2	24.00	3	24.47	24.45	-1	906	-0.11%
2019/03/06	0	0.00	11	23.16	23.40	-11	735	-1.50%
2019/03/05	0	0.00	4	21.78	22.00	-4	586	-0.68%
2019/02/27	1	20.95	0	0.00	20.80	1	548	0.18%
2019/02/22	3	21.65	0	0.00	21.30	3	540	0.55%
2019/02/21	13	21.53	12	21.48	21.45	1	531	0.19%
2019/02/20	8	20.55	0	0.00	20.40	8	500	1.60%
2019/02/18	4	20.50	0	0.00	20.35	4	509	0.79%
2019/02/11	0.5	18.90	0	0.00	19.05	0.5	478	0.10%
2019/01/23	0	0.00	12	19.15	19.15	-12	501	-2.39%
2019/01/14	1	18.75	0	0.00	18.75	1	568	0.18%
2019/01/11	12	19.00	0	0.00	18.90	12	590	2.03%
2018/12/27	1	18.95	0	0.00	18.90	1	700	0.14%
2018/12/20	2	19.25	0	0.00	19.00	2	763	0.26%
2018/12/14	2	20.00	0	0.00	20.15	2	795	0.25%
2018/12/10	0	0.00	2	19.38	19.50	-2	836	-0.24%
2018/12/06	0	0.00	1	20.50	20.00	-1	853	-0.12%
2018/12/05	1	21.15	0	0.00	21.05	1	853	0.12%
2018/12/04	2	21.65	0	0.00	21.65	2	857	0.23%
2018/12/03	3	22.68	1	23.15	22.10	2	856	0.23%
2018/11/30	1	21.35	5	20.81	21.75	-4	798	-0.50%
2018/11/29	12	19.81	12	20.28	19.80	0	736	0.00%
2018/11/28	0.9	18.70	0	0.00	18.80	0.9	695	0.14%
2018/11/23	0	0.00	1	18.45	18.45	-1	723	-0.14%
2018/11/22	3	19.23	3	18.70	18.60	0	736	0.00%
2018/11/19	1	18.55	0	0.00	18.60	1	763	0.13%
2018/11/15	3	18.90	3	18.65	18.65	0	792	0.00%
2018/11/02	1	18.60	0	0.00	18.35	1	972	0.10%
2018/11/01	0	0.00	4	18.40	18.30	-4	978	-0.41%
2018/10/31	1	17.95	0	0.00	18.10	1	997	0.10%
2018/10/30	1	17.65	0	0.00	17.50	1	1,014	0.10%
2018/10/29	1	17.85	0	0.00	17.35	1	1,042	0.10%
2018/10/26	0	0.00	1	18.65	18.60	-1	1,040	-0.10%
2018/10/25	0	0.00	3	19.52	19.30	-3	1,063	-0.28%
2018/10/24	3	19.97	2	20.45	20.35	1	1,086	0.09%
2018/10/23	3	19.93	0	0.00	19.70	3	1,103	0.27%
2018/10/22	6	18.43	4	19.18	19.55	2	1,100	0.18%
2018/10/12	1	20.00	0	0.00	20.30	1	1,379	0.07%
2018/10/11	2	21.25	0	0.00	21.25	2	1,333	0.15%
2018/10/09	1	24.65	0	0.00	23.60	1	1,360	0.07%
2018/10/08	1	24.90	3	25.00	25.40	-2	1,454	-0.14%
2018/10/05	3	24.88	0	0.00	24.80	3	1,572	0.19%
2018/10/04	0	0.00	0.4	27.50	27.50	-0.4	1,229	-0.03%
2018/10/03	0	0.00	8	29.62	28.90	-8	1,215	-0.66%
2018/10/01	0	0.00	2.2	33.18	33.00	-2.2	1,001	-0.22%