永崴投控 (3712)-台新-新莊券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.5
漲跌
▲1.9
漲幅
+3.75%
成交量
799張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	7	52.31	52.50	-7	2,241	-0.31%
2025/03/31	1.8	50.99	0	0.00	50.60	1.8	2,246	0.08%
2025/03/28	0	0.00	4	53.95	53.50	-4	2,236	-0.18%
2025/03/26	4	55.28	1	55.00	55.40	3	2,256	0.13%
2025/03/25	3	54.03	0	0.00	53.90	3	2,261	0.13%
2025/03/24	1	54.30	0	0.00	54.30	1	2,264	0.04%
2025/03/21	4	55.30	0	0.00	54.90	4	2,291	0.17%
2025/03/19	9	55.93	6	55.60	55.60	3	2,345	0.13%
2025/03/18	1	55.80	0	0.00	55.80	1	2,358	0.04%
2025/03/14	0	0.00	8	53.98	54.00	-8	2,412	-0.33%
2025/03/13	1	54.50	2	55.35	54.10	-1	2,466	-0.04%
2025/03/12	5	54.92	0	0.00	54.50	5	2,468	0.20%
2025/03/11	13	55.82	6	55.93	55.40	7	2,562	0.27%
2025/03/10	1	61.40	0	0.00	61.40	1	2,430	0.04%
2025/03/07	1	68.20	3	66.90	68.20	-2	2,424	-0.08%
2025/03/06	23	67.18	13	67.38	67.20	10	2,469	0.40%
2025/03/05	17	65.68	15	66.31	66.80	2	2,532	0.08%
2025/03/04	8	63.30	0	0.00	65.50	8	2,672	0.30%
2025/03/03	0	0.00	10	65.00	65.00	-10	2,867	-0.35%
2025/02/27	14	66.84	21.1	66.79	66.00	-7.1	3,061	-0.23%
2025/02/26	8	65.89	2	66.30	66.60	6	3,882	0.15%
2025/02/25	0	0.00	11	65.54	65.50	-11	4,222	-0.26%
2025/02/24	13	65.57	12	65.08	65.00	1	4,261	0.02%
2025/02/21	24	67.02	29	66.02	65.90	-5	4,301	-0.12%
2025/02/20	0	0.00	0.3	66.70	66.60	-0.3	4,332	-0.01%
2025/02/18	20	64.90	18.2	65.51	65.50	1.8	4,583	0.04%
2025/02/17	20	64.67	15	64.97	64.90	5	4,885	0.10%
2025/02/13	15	64.41	0	0.00	63.60	15	5,141	0.29%
2025/02/12	19	65.22	5	64.30	64.20	14	5,300	0.26%
2025/02/11	44	64.80	23	64.80	65.00	21	5,292	0.40%
2025/02/10	11	63.57	4	62.90	62.70	7	5,269	0.13%
2025/02/07	3	63.67	0	0.00	63.80	3	5,253	0.06%
2025/02/06	15	62.80	17	64.58	63.50	-2	5,234	-0.04%
2025/02/05	2	61.45	0	0.00	61.80	2	5,162	0.04%
2025/02/03	0	0.00	8	61.35	61.40	-8	5,130	-0.16%
2025/01/21	9	58.89	3	59.53	59.40	6	5,093	0.12%
2025/01/20	2	57.50	0	0.00	58.10	2	5,072	0.04%
2025/01/17	8	57.90	8	58.00	58.00	0	5,070	0.00%
2025/01/15	1	58.80	0	0.00	57.40	1	5,051	0.02%
2025/01/14	2	61.30	4	59.68	60.80	-2	5,010	-0.04%
2025/01/13	4	62.22	6	62.82	61.50	-2	4,931	-0.04%
2025/01/10	0	0.00	8	58.70	58.20	-8	4,837	-0.17%
2025/01/09	14.1	61.22	8	59.69	59.20	6.1	4,833	0.13%
2025/01/08	2.1	61.80	1	60.70	61.70	1.1	4,808	0.02%
2025/01/07	1	61.50	0	0.00	60.80	1	4,797	0.02%
2025/01/06	0	0.00	1	61.90	61.90	-1	4,794	-0.02%
2025/01/03	2	60.90	0	0.00	60.50	2	4,788	0.04%
2024/12/27	5	62.54	0	0.00	61.90	5	4,816	0.10%
2024/12/26	15.1	63.96	5	63.30	62.80	10.1	4,830	0.21%
2024/12/25	5	63.40	0	0.00	63.80	5	4,827	0.10%
2024/12/24	5	64.20	7	62.93	62.70	-2	4,838	-0.04%
2024/12/20	10	63.50	20	63.25	63.00	-10	4,899	-0.20%
2024/12/19	10	62.08	0	0.00	62.40	10	4,912	0.20%
2024/12/18	4	62.23	4	63.15	63.40	0	4,904	0.00%
2024/12/17	0	0.00	1	62.70	62.60	-1	4,892	-0.02%
2024/12/16	1	60.50	2	60.90	60.80	-1	4,868	-0.02%
2024/12/13	6.2	64.03	5	63.34	62.00	1.2	4,848	0.02%
2024/12/12	2.2	66.64	2	65.35	64.70	0.2	4,807	0.00%
2024/12/11	9	67.33	4	67.20	66.00	5	4,796	0.10%
2024/12/10	1	65.00	4	65.60	64.80	-3	4,745	-0.06%
2024/12/09	3	66.07	2	66.35	65.60	1	4,745	0.02%
2024/12/06	2	67.90	2.1	68.06	68.00	-0.1	4,685	0.00%
2024/12/05	8	69.40	6.1	68.59	68.00	1.9	4,704	0.04%
2024/12/03	7	69.07	17	68.68	68.00	-10	4,547	-0.22%
2024/12/02	7	69.40	6	68.78	67.90	1	4,486	0.02%
2024/11/29	10.1	69.91	3	69.80	69.90	7.1	4,416	0.16%
2024/11/28	1	72.30	7	69.96	69.60	-6	4,341	-0.14%
2024/11/27	14	74.28	8	72.33	71.60	6	4,195	0.14%
2024/11/26	14	74.36	13.1	74.86	75.00	0.9	3,994	0.02%
2024/11/25	57.1	72.51	214	72.53	74.20	-156.9	3,801	-4.13%	大賣/鉅額交易
2024/11/22	139	69.32	17	69.59	69.70	122	2,965	4.11%	大買/鉅額交易
2024/11/21	24	63.33	4	63.40	63.40	20	2,637	0.76%
2024/11/20	6	62.60	12	62.72	63.20	-6	2,611	-0.23%
2024/11/19	12	61.94	29	62.00	63.00	-17	2,684	-0.63%
2024/11/18	12	61.70	15	61.74	62.30	-3	2,724	-0.11%
2024/11/15	51	62.03	25	61.87	61.60	26	2,644	0.98%
2024/11/14	5	61.02	19	61.37	61.50	-14	2,579	-0.54%
2024/11/13	34	58.29	28	58.76	58.70	6	2,301	0.26%
2024/11/12	22	57.17	12	57.75	57.90	10	2,185	0.46%
2024/11/11	5	56.56	4	57.05	57.60	1	2,085	0.05%
2024/11/08	2	52.95	3	52.67	52.40	-1	1,958	-0.05%
2024/11/05	0	0.00	2	49.80	49.70	-2	2,041	-0.10%
2024/11/04	1	49.40	0	0.00	49.30	1	2,127	0.05%
2024/11/01	0	0.00	0.1	50.00	50.50	-0.1	2,176	0.00%
2024/10/28	1	50.90	0	0.00	50.70	1	2,287	0.04%
2024/10/21	1	52.40	1	52.00	51.70	0	2,901	0.00%
2024/10/16	1	52.30	1.3	52.35	52.10	-0.3	3,339	-0.01%
2024/10/15	0	0.00	2	51.85	51.90	-2	3,463	-0.06%
2024/10/14	1	51.90	0	0.00	51.80	1	3,725	0.03%
2024/10/11	0	0.00	2	51.60	50.70	-2	4,316	-0.05%
2024/10/08	0	0.00	1	53.10	52.90	-1	4,818	-0.02%
2024/09/30	2	53.85	1	54.10	54.00	1	5,273	0.02%
2024/09/25	2	55.45	1	54.80	54.90	1	5,389	0.02%
2024/09/24	2	55.70	2	55.55	55.40	0	5,473	0.00%
2024/09/23	2	53.35	2	54.25	55.20	0	5,971	0.00%
2024/09/19	2	53.45	8	53.36	53.50	-6	6,384	-0.09%
2024/09/18	1	52.90	5	53.40	53.00	-4	6,440	-0.06%
2024/09/16	1	52.50	2	52.10	53.00	-1	6,531	-0.02%
2024/09/13	1	53.00	1	52.30	52.20	0	6,543	0.00%
2024/09/12	0	0.00	2	52.10	53.20	-2	6,590	-0.03%
2024/09/11	4	50.25	3	50.27	50.40	1	6,600	0.02%
2024/09/10	2	50.55	0	0.00	49.35	2	6,620	0.03%
2024/09/09	2	50.80	6	50.42	51.10	-4	6,661	-0.06%
2024/09/06	0	0.00	5	53.60	52.10	-5	6,729	-0.07%
2024/09/05	2	52.30	0	0.00	52.00	2	6,715	0.03%
2024/09/04	1	52.40	0	0.00	52.30	1	6,760	0.01%
2024/09/03	0	0.00	2	55.70	55.80	-2	6,775	-0.03%
2024/09/02	3	56.13	0	0.00	55.70	3	6,781	0.04%
2024/08/29	0	0.00	1	55.70	55.20	-1	6,822	-0.01%
2024/08/28	1	56.50	1	56.20	56.20	0	6,850	0.00%
2024/08/26	1	55.60	0	0.00	55.70	1	6,964	0.01%
2024/08/23	3	56.00	5	56.16	56.70	-2	7,089	-0.03%
2024/08/22	1	57.50	0	0.00	56.50	1	7,619	0.01%
2024/08/21	9	58.36	7	57.91	57.30	2	7,898	0.03%
2024/08/20	4	58.05	10	57.25	58.30	-6	7,809	-0.08%
2024/08/16	13	55.37	2.1	55.00	54.90	10.9	7,759	0.14%
2024/08/13	7	52.66	6	53.72	54.00	1	7,627	0.01%
2024/08/12	0	0.00	4	52.70	52.70	-4	7,605	-0.05%
2024/08/09	0	0.00	5	54.30	54.60	-5	7,570	-0.07%
2024/08/08	5	52.90	0	0.00	52.10	5	7,525	0.07%
2024/08/07	1	53.20	1	53.70	53.90	0	7,505	0.00%
2024/08/06	6	47.58	6	48.54	50.20	0	7,453	0.00%
2024/08/05	5	49.60	0	0.00	49.60	5	7,381	0.07%
2024/08/02	1	55.10	7	55.10	55.10	-6	7,349	-0.08%
2024/08/01	6	58.63	0	0.00	58.70	6	7,327	0.08%
2024/07/31	0	0.00	6	57.30	57.30	-6	7,319	-0.08%
2024/07/30	1	55.70	1	55.90	56.50	0	7,321	0.00%
2024/07/29	9	56.62	8	55.91	55.90	1	7,300	0.01%
2024/07/26	0	0.00	6	58.20	58.20	-6	7,208	-0.08%
2024/07/23	6	59.17	16	59.79	59.20	-10	7,167	-0.14%
2024/07/22	11	61.88	9	61.27	60.50	2	7,056	0.03%
2024/07/19	40	63.14	40	62.78	61.40	0	6,765	0.00%
2024/07/18	6.1	63.37	5	63.48	62.60	1.1	6,563	0.02%
2024/07/17	6	62.55	7	62.97	62.70	-1	6,467	-0.02%
2024/07/16	8	63.79	4	63.68	62.50	4	6,416	0.06%
2024/07/15	35	64.70	25	63.88	63.90	10	6,364	0.16%
2024/07/12	52	67.25	72	67.21	67.00	-20	6,178	-0.32%
2024/07/11	5	65.16	5	65.50	65.60	0	5,740	0.00%
2024/07/10	1.5	59.53	9	58.33	59.70	-7.5	5,608	-0.13%
2024/07/09	7	59.37	9	59.10	60.10	-2	5,579	-0.04%
2024/07/08	0	0.00	2	55.95	56.10	-2	5,365	-0.04%
2024/07/05	13	57.05	7	57.00	57.00	6	5,369	0.11%
2024/07/04	1	55.70	2	56.15	56.80	-1	5,331	-0.02%
2024/07/03	1	55.10	0	0.00	55.20	1	5,291	0.02%
2024/07/01	0	0.00	1	54.50	54.60	-1	5,226	-0.02%
2024/06/28	4	55.50	0	0.00	55.50	4	5,163	0.08%
2024/06/27	19	58.85	195	59.78	56.30	-176	5,086	-3.46%	大賣/鉅額交易
2024/06/26	164	58.59	6	57.85	58.60	158	4,543	3.48%	大買/鉅額交易
2024/06/25	9	53.33	10	53.02	53.30	-1	4,262	-0.02%
2024/06/24	4	52.75	5	52.70	51.80	-1	4,128	-0.02%
2024/06/21	4	52.38	4.6	51.85	52.50	-0.6	4,125	-0.01%
2024/06/20	0	0.00	2	50.00	50.40	-2	4,062	-0.05%
2024/06/19	2	49.60	1	50.50	49.90	1	4,102	0.02%
2024/06/18	1	50.60	2	50.65	50.60	-1	4,102	-0.02%
2024/06/17	5	50.84	0	0.00	50.60	5	4,100	0.12%
2024/06/14	1	51.00	1	51.40	51.00	0	4,096	0.00%
2024/06/13	22	49.07	23.1	49.49	49.70	-1.1	4,064	-0.03%
2024/06/12	3	47.35	0	0.00	48.10	3	4,009	0.07%
2024/06/11	12	48.38	0	0.00	48.30	12	4,006	0.30%
2024/06/06	0	0.00	1	45.85	45.30	-1	4,018	-0.02%
2024/06/05	2	45.50	0	0.00	45.45	2	4,054	0.05%
2024/06/04	0	0.00	30	46.71	46.30	-30	4,131	-0.73%
2024/06/03	30	47.80	1	48.45	47.30	29	4,184	0.69%
2024/05/31	1	48.25	4	49.05	48.00	-3	4,204	-0.07%
2024/05/30	11	49.98	23	50.42	49.00	-12	4,228	-0.28%
2024/05/29	6	51.42	14	51.31	51.30	-8	4,249	-0.19%
2024/05/28	31	53.13	111	52.95	50.10	-80	4,275	-1.87%	大賣/
2024/05/27	101	51.02	2	51.25	51.60	99	4,020	2.46%	大買/
2024/05/23	9	46.44	8	46.92	46.55	1	4,252	0.02%
2024/05/22	10	46.38	10	46.55	46.25	0	4,365	0.00%
2024/05/21	5	45.07	4	44.96	45.40	1	4,488	0.02%
2024/05/20	2	44.25	3	44.85	44.95	-1	4,764	-0.02%
2024/05/17	0	0.00	1	42.85	43.95	-1	5,130	-0.02%
2024/05/16	3	43.70	0	0.00	43.00	3	5,311	0.06%
2024/05/15	4	44.61	4	43.85	43.75	0	5,332	0.00%
2024/05/14	1	43.70	1	43.85	44.05	0	5,392	0.00%
2024/05/13	1	43.20	1	43.35	43.45	0	5,402	0.00%
2024/05/10	1	42.00	0	0.00	42.60	1	5,433	0.02%
2024/05/09	1	43.60	1	43.05	42.80	0	5,478	0.00%
2024/05/07	0	0.00	0.1	43.10	42.60	-0.1	5,579	0.00%
2024/05/06	0	0.00	3	43.30	42.85	-3	5,583	-0.05%
2024/05/03	3	44.18	2	43.90	43.35	1	5,624	0.02%
2024/04/29	0	0.00	1	45.20	45.00	-1	5,987	-0.02%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/23	4	46.83	15.9	45.88	45.50	-11.9	6,130	-0.19%
2024/04/22	2	45.88	3	46.22	45.75	-1	6,262	-0.02%
2024/04/19	1	47.30	1	46.85	47.30	0	6,397	0.00%
2024/04/18	3	49.05	6	48.78	48.60	-3	6,332	-0.05%
2024/04/17	1.2	49.85	11	50.02	49.60	-9.8	6,315	-0.16%
2024/04/16	73	47.01	50	46.44	46.40	23	6,156	0.37%
2024/04/15	37.3	47.74	27	48.17	48.20	10.3	6,068	0.17%
2024/04/12	7.6	46.15	7.5	46.34	46.55	0.1	5,802	0.00%
2024/04/11	1	44.20	0	0.00	44.10	1	5,677	0.02%
2024/04/10	1	44.50	0	0.00	44.55	1	5,659	0.02%
2024/04/08	3	43.70	0	0.00	44.10	3	5,637	0.05%
2024/04/03	7	43.75	1	43.65	43.65	6	5,634	0.11%