台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    3,950
  • 產業
    上市 電腦週邊類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212463.33463.4063.40202,6370.76%
2024/11/20662.601262.7263.20-62,611-0.23%
2024/11/191261.942962.0063.00-172,684-0.63%
2024/11/181261.701561.7462.30-32,724-0.11%
2024/11/155162.032561.8761.60262,6440.98%
2024/11/14561.021961.3761.50-142,579-0.54%
2024/11/133458.292858.7658.7062,3010.26%
2024/11/122257.171257.7557.90102,1850.46%
2024/11/11556.56457.0557.6012,0850.05%
2024/11/08252.95352.6752.40-11,958-0.05%
2024/11/0500.00249.8049.70-22,041-0.10%
2024/11/04149.4000.0049.3012,1270.05%
2024/11/0100.000.150.0050.50-0.12,1760.00%
2024/10/28150.9000.0050.7012,2870.04%
2024/10/21152.40152.0051.7002,9010.00%
2024/10/16152.301.352.3552.10-0.33,339-0.01%
2024/10/1500.00251.8551.90-23,463-0.06%
2024/10/14151.9000.0051.8013,7250.03%
2024/10/1100.00251.6050.70-24,316-0.05%
2024/10/0800.00153.1052.90-14,818-0.02%
2024/09/30253.85154.1054.0015,2730.02%
2024/09/25255.45154.8054.9015,3890.02%
2024/09/24255.70255.5555.4005,4730.00%
2024/09/23253.35254.2555.2005,9710.00%
2024/09/19253.45853.3653.50-66,384-0.09%
2024/09/18152.90553.4053.00-46,440-0.06%
2024/09/16152.50252.1053.00-16,531-0.02%
2024/09/13153.00152.3052.2006,5430.00%
2024/09/1200.00252.1053.20-26,590-0.03%
2024/09/11450.25350.2750.4016,6000.02%
2024/09/10250.5500.0049.3526,6200.03%
2024/09/09250.80650.4251.10-46,661-0.06%
2024/09/0600.00553.6052.10-56,729-0.07%
2024/09/05252.3000.0052.0026,7150.03%
2024/09/04152.4000.0052.3016,7600.01%
2024/09/0300.00255.7055.80-26,775-0.03%
2024/09/02356.1300.0055.7036,7810.04%
2024/08/2900.00155.7055.20-16,822-0.01%
2024/08/28156.50156.2056.2006,8500.00%
2024/08/26155.6000.0055.7016,9640.01%
2024/08/23356.00556.1656.70-27,089-0.03%
2024/08/22157.5000.0056.5017,6190.01%
2024/08/21958.36757.9157.3027,8980.03%
2024/08/20458.051057.2558.30-67,809-0.08%
2024/08/161355.372.155.0054.9010.97,7590.14%
2024/08/13752.66653.7254.0017,6270.01%
2024/08/1200.00452.7052.70-47,605-0.05%
2024/08/0900.00554.3054.60-57,570-0.07%
2024/08/08552.9000.0052.1057,5250.07%
2024/08/07153.20153.7053.9007,5050.00%
2024/08/06647.58648.5450.2007,4530.00%
2024/08/05549.6000.0049.6057,3810.07%
2024/08/02155.10755.1055.10-67,349-0.08%
2024/08/01658.6300.0058.7067,3270.08%
2024/07/3100.00657.3057.30-67,319-0.08%
2024/07/30155.70155.9056.5007,3210.00%
2024/07/29956.62855.9155.9017,3000.01%
2024/07/2600.00658.2058.20-67,208-0.08%
2024/07/23659.171659.7959.20-107,167-0.14%
2024/07/221161.88961.2760.5027,0560.03%
2024/07/194063.144062.7861.4006,7650.00%
2024/07/186.163.37563.4862.601.16,5630.02%
2024/07/17662.55762.9762.70-16,467-0.02%
2024/07/16863.79463.6862.5046,4160.06%
2024/07/153564.702563.8863.90106,3640.16%
2024/07/125267.257267.2167.00-206,178-0.32%
2024/07/11565.16565.5065.6005,7400.00%
2024/07/101.559.53958.3359.70-7.55,608-0.13%
2024/07/09759.37959.1060.10-25,579-0.04%
2024/07/0800.00255.9556.10-25,365-0.04%
2024/07/051357.05757.0057.0065,3690.11%
2024/07/04155.70256.1556.80-15,331-0.02%
2024/07/03155.1000.0055.2015,2910.02%
2024/07/0100.00154.5054.60-15,226-0.02%
2024/06/28455.5000.0055.5045,1630.08%
2024/06/271958.8519559.7856.30-1765,086-3.46% 大賣/鉅額交易
2024/06/2616458.59657.8558.601584,5433.48% 大買/鉅額交易
2024/06/25953.331053.0253.30-14,262-0.02%
2024/06/24452.75552.7051.80-14,128-0.02%
2024/06/21452.384.651.8552.50-0.64,125-0.01%
2024/06/2000.00250.0050.40-24,062-0.05%
2024/06/19249.60150.5049.9014,1020.02%
2024/06/18150.60250.6550.60-14,102-0.02%
2024/06/17550.8400.0050.6054,1000.12%
2024/06/14151.00151.4051.0004,0960.00%
2024/06/132249.0723.149.4949.70-1.14,064-0.03%
2024/06/12347.3500.0048.1034,0090.07%
2024/06/111248.3800.0048.30124,0060.30%
2024/06/0600.00145.8545.30-14,018-0.02%
2024/06/05245.5000.0045.4524,0540.05%
2024/06/0400.003046.7146.30-304,131-0.73%
2024/06/033047.80148.4547.30294,1840.69%
2024/05/31148.25449.0548.00-34,204-0.07%
2024/05/301149.982350.4249.00-124,228-0.28%
2024/05/29651.421451.3151.30-84,249-0.19%
2024/05/283153.1311152.9550.10-804,275-1.87% 大賣/
2024/05/2710151.02251.2551.60994,0202.46% 大買/
2024/05/23946.44846.9246.5514,2520.02%
2024/05/221046.381046.5546.2504,3650.00%
2024/05/21545.07444.9645.4014,4880.02%
2024/05/20244.25344.8544.95-14,764-0.02%
2024/05/1700.00142.8543.95-15,130-0.02%
2024/05/16343.7000.0043.0035,3110.06%
2024/05/15444.61443.8543.7505,3320.00%
2024/05/14143.70143.8544.0505,3920.00%
2024/05/13143.20143.3543.4505,4020.00%
2024/05/10142.0000.0042.6015,4330.02%
2024/05/09143.60143.0542.8005,4780.00%
2024/05/0700.000.143.1042.60-0.15,5790.00%
2024/05/0600.00343.3042.85-35,583-0.05%
2024/05/03344.18243.9043.3515,6240.02%
2024/04/2900.00145.2045.00-15,987-0.02%
2024/04/2400.00146.2046.05-16,087-0.02%
2024/04/23446.8315.945.8845.50-11.96,130-0.19%
2024/04/22245.88346.2245.75-16,262-0.02%
2024/04/19147.30146.8547.3006,3970.00%
2024/04/18349.05648.7848.60-36,332-0.05%
2024/04/171.249.851150.0249.60-9.86,315-0.16%
2024/04/167347.015046.4446.40236,1560.37%
2024/04/1537.347.742748.1748.2010.36,0680.17%
2024/04/127.646.157.546.3446.550.15,8020.00%
2024/04/11144.2000.0044.1015,6770.02%
2024/04/10144.5000.0044.5515,6590.02%
2024/04/08343.7000.0044.1035,6370.05%
2024/04/03743.75143.6543.6565,6340.11%
2024/03/2800.00643.3543.10-65,613-0.11%
2024/03/27243.8000.0043.7525,6100.04%
2024/03/22143.4500.0043.7015,6080.02%
2024/03/21942.07342.7542.6065,6530.11%
2024/03/19241.7500.0041.8025,7680.03%
2024/03/156.142.14641.5041.550.16,4160.00%
2024/03/140.141.8000.0041.350.16,5020.00%
2024/03/135.143.03542.2541.700.16,4690.00%
2024/03/120.142.2000.0042.400.16,4310.00%
2024/03/110.242.45142.2042.05-0.86,419-0.01%
2024/03/087.243.39743.1143.250.26,3960.00%
2024/03/070.345.835.445.5345.65-5.16,283-0.08%
2024/03/061.147.1600.0046.601.16,1930.02%
2024/03/053148.073447.4747.05-36,128-0.05%
2024/03/04447.931347.9147.80-96,043-0.15%
2024/03/015.247.961648.0948.65-10.85,938-0.18%
2024/02/29149.651049.2549.75-95,773-0.16%
2024/02/2716.147.04947.1146.407.15,4820.13%
2024/02/261847.844.349.0148.3513.75,2600.26%
2024/02/234.345.97845.7145.00-3.74,918-0.08%
2024/02/22446.051746.0645.80-134,763-0.27%
2024/02/21846.66746.1346.7014,5800.02%
2024/02/203844.691145.1345.10274,2860.63%
2024/02/19142.804344.2044.20-423,896-1.08%
2024/02/16340.401740.1140.20-143,701-0.38%
2024/02/151040.552.539.4339.357.53,6680.21%
2024/02/0500.00142.2041.95-13,613-0.03%
2024/02/02342.80642.9542.80-33,586-0.08%
2024/02/01844.05943.1643.70-13,541-0.03%
2024/01/31643.58443.5443.4523,4760.06%
2024/01/3000.00142.3042.20-13,371-0.03%
2024/01/2600.00442.4942.30-43,312-0.12%
2024/01/25242.75142.9042.7513,2400.03%
2024/01/245.543.63142.7043.604.53,1200.14%
2024/01/23842.52342.3542.7052,9530.17%
2024/01/2200.00641.6842.10-62,800-0.21%
2024/01/1900.00139.5039.40-12,694-0.04%
2024/01/18140.00340.2039.25-22,662-0.08%
2024/01/17141.0000.0039.9012,6280.04%
2024/01/161442.561141.7440.8532,5630.12%
2024/01/15342.62242.4842.7012,3930.04%
2024/01/1200.005.339.1138.85-5.32,196-0.24%
2024/01/09137.9000.0037.6012,1010.05%
2024/01/05137.00137.0537.0502,0810.00%
2024/01/04336.9700.0036.7532,0770.14%
2023/12/27138.4000.0038.1011,9720.05%
2023/12/2600.00237.4538.10-21,963-0.10%
2023/12/25137.75138.1537.4001,9480.00%
2023/12/22138.653.138.2437.80-2.11,931-0.11%
2023/12/21238.35238.5838.5501,9220.00%
2023/12/202.338.47138.6038.301.31,9040.07%
2023/12/1900.00238.9038.15-21,875-0.11%
2023/12/18240.55340.7239.30-11,788-0.06%
2023/12/15240.28240.4040.0001,6770.00%
2023/12/148.241.653142.4940.80-22.91,605-1.42%
2023/12/1356.142.74243.7342.5554.11,4873.64%
2023/12/126341.993442.4043.45291,1482.52%
2023/12/1100.00539.3639.50-5759-0.66%
2023/12/0700.001038.1337.25-10630-1.59%
2023/11/270.237.0000.0035.600.24870.04%
2023/11/1700.00136.3036.15-1410-0.24%
2023/11/14135.7500.0035.2513660.27%
2023/11/1300.00734.8135.20-7351-1.99%
2023/11/0700.00533.3033.70-5328-1.52%
2023/10/1100.00233.8533.00-2600-0.33%
2023/09/2200.00133.2533.10-1759-0.13%
2023/09/1900.00533.6833.70-5783-0.64%
2023/09/11432.3300.0032.1548280.48%
2023/09/0700.00432.7532.65-4850-0.47%
2023/08/30532.5700.0032.2551,0080.50%
2023/08/15130.9500.0030.9011,2170.08%
2023/08/08134.70134.4034.4001,3770.00%
2023/08/01133.0000.0032.7011,5600.06%
2023/07/31033.2000.0033.4001,6400.00%
2023/07/28134.0000.0033.9011,8060.06%
2023/07/1700.00238.1037.90-22,505-0.08%
2023/07/14536.4000.0036.3052,5640.19%
2023/07/1100.00236.3536.35-23,315-0.06%
2023/07/061536.9700.0036.85153,3960.44%
2023/07/05937.5900.0037.1093,4150.26%
2023/06/2800.00135.5035.50-13,369-0.03%
2023/06/2700.00135.8535.55-13,391-0.03%
2023/06/21136.3000.0036.2513,4140.03%
2023/06/16137.1500.0036.9013,5080.03%
2023/06/1500.00136.4036.40-13,539-0.03%
2023/06/081237.3500.0037.10123,8610.31%
2023/06/07138.40138.2538.2504,1130.00%
2023/06/0600.001038.7038.00-104,391-0.23%
2023/06/02138.90138.3038.3004,4280.00%
2023/05/311037.0000.0037.15104,3520.23%
2023/05/231037.901037.6037.8004,3310.00%
2023/05/1000.002039.3439.30-204,162-0.48%
2023/05/0900.00138.9538.35-14,099-0.02%
2023/05/082139.8100.0039.60214,0430.52%
2023/05/0500.00240.4839.30-24,007-0.05%
2023/05/043241.114141.0640.75-93,934-0.23%
2023/05/031140.530.141.1040.9510.93,8080.29%
2023/05/0200.00239.6540.70-23,604-0.06%
2023/04/2800.00137.6038.25-13,379-0.03%
2023/04/26137.50137.1037.4003,3220.00%
2023/04/25538.6600.0037.7553,2920.15%
2023/04/24337.3500.0037.4033,2010.09%
2023/04/20139.4500.0037.3013,0980.03%
2023/04/1900.00139.5039.00-13,024-0.03%
2023/04/182139.2000.0040.00212,9300.72%
2023/04/17938.691139.3039.90-22,819-0.07%
2023/04/14238.00537.9537.70-32,525-0.12%
2023/04/1300.00237.3537.15-22,339-0.09%
2023/04/1200.001237.1237.40-122,325-0.52%
2023/04/11236.00536.0036.10-32,319-0.13%
2023/04/10238.1000.0037.9022,3140.09%
2023/04/06637.31136.8537.4552,2680.22%
2023/03/3000.00136.6037.05-12,225-0.04%
2023/03/2700.00137.1037.10-12,187-0.05%
2023/03/24137.25137.5037.2002,1740.00%
2023/03/23137.256337.6937.35-622,152-2.88%
2023/03/22137.1500.0037.2512,1390.05%
2023/03/212337.262237.0337.2512,1020.05%
2023/03/201136.191236.3437.35-12,057-0.05%
2023/03/155036.975036.3536.4501,9480.00%
2023/03/14137.2500.0037.2011,8710.05%
2023/03/138.136.77637.0137.202.11,7880.12%
2023/03/106638.7800.0038.45661,6294.05%
2023/03/09337.63238.1538.5011,3430.07%
2023/03/08533.30534.3035.0001,0460.00%
2023/03/0700.00131.8531.85-1953-0.10%
2023/03/01130.7000.0030.8019240.11%
2023/02/2200.003029.9830.15-30878-3.42%
2023/02/2000.00131.0530.75-1866-0.12%
2023/02/173030.50130.6530.70298543.39%
2023/02/16130.4000.0030.4018480.12%
2023/02/15130.6000.0030.7018330.12%
2023/01/051029.8000.0029.40105201.92%
2022/06/2300.00230.0329.70-21,447-0.14%
2022/05/17129.5000.0029.5011,3930.07%
2022/05/0900.00130.7530.05-11,340-0.07%
2022/05/04133.60133.4533.7501,2560.00%
2022/04/29435.00335.0534.6011,1690.09%
2022/04/2800.00134.4034.50-11,045-0.10%
2022/04/27332.8800.0034.7038860.34%
2022/04/2600.000.433.8033.80-0.4630-0.06%
2022/04/20133.20133.5033.0005620.00%
2022/04/0800.00230.4030.35-2664-0.30%
2022/04/07230.1500.0030.0026720.30%
2022/03/2100.00131.4531.15-1692-0.14%
2022/03/1700.00530.9030.85-5726-0.69%
2022/03/15130.0500.0030.0017660.13%
2022/03/11230.4000.0030.4027750.26%
2022/03/07130.4500.0030.4517900.13%
2022/03/04231.2500.0031.2027900.25%
2022/03/0100.00431.2531.05-4810-0.49%
2022/02/24130.7500.0030.3018250.12%
2022/02/22230.8000.0030.7528510.23%
2022/02/17131.2500.0031.3518830.11%
2022/02/0700.00132.2532.25-11,077-0.09%
2022/01/25131.1000.0030.7511,1320.09%
2022/01/1900.00133.7033.40-11,197-0.08%
2022/01/14132.5000.0032.5011,2120.08%
2021/12/2800.00733.1332.35-71,709-0.41%
2021/12/2100.00132.7032.55-12,215-0.05%
2021/12/20132.7000.0032.1012,2250.04%
2021/12/14832.44231.5531.5062,2210.27%
2021/12/13733.29633.5533.1512,2000.05%
2021/12/1000.00633.8033.80-62,185-0.27%
2021/11/29131.0000.0031.0512,1200.05%
2021/11/19132.95332.7832.70-22,118-0.09%
2021/11/17133.2000.0033.3512,1020.05%
2021/11/16433.6400.0033.4042,1000.19%
2021/11/1500.00135.4034.30-12,087-0.05%
2021/11/11135.90136.3035.6502,0260.00%
2021/11/10136.1500.0035.8011,9960.05%
2021/11/04135.250.235.0035.400.82,0360.04%
2021/11/03134.85135.5035.1502,0430.00%
2021/11/02135.0500.0034.3512,0230.05%
2021/11/0100.00133.8535.05-11,999-0.05%
2021/10/2700.00233.5533.55-21,962-0.10%
2021/10/260.233.3500.0033.250.21,9660.01%
2021/10/15132.9500.0032.8512,1700.05%
2021/10/1400.00232.5531.85-22,208-0.09%
2021/10/13134.5500.0034.6012,3700.04%
2021/10/12136.95138.1036.6002,4460.00%
2021/10/07137.05437.1837.60-32,469-0.12%
2021/10/06537.80837.2936.60-32,448-0.12%
2021/10/05134.85135.4535.9002,3310.00%
2021/10/04435.31435.2435.9502,3210.00%
2021/10/01835.34537.7934.2532,2720.13%
2021/09/30235.7500.0036.0522,0690.10%
2021/08/2600.001031.5031.50-102,526-0.40%
2021/08/1600.00131.7030.75-12,509-0.04%
2021/07/2600.00537.9438.95-52,342-0.21%
2021/07/22236.65137.4536.7012,2660.04%
2021/07/19142.403641.3540.35-352,125-1.65%
2021/07/163438.94538.3540.00291,9121.52%
2021/07/13137.1500.0036.0011,6740.06%
2021/07/12737.4000.0037.4071,6300.43%
2021/07/0900.001035.2835.30-101,556-0.64%
2021/07/0800.001036.5036.50-101,524-0.66%
2021/07/072237.901036.5736.10121,5040.80%
2021/07/061138.052037.5337.00-91,432-0.63%
2021/07/052136.36137.7037.70201,2871.55%
2021/07/021033.50132.9034.3091,1300.80%
2021/07/0100.00231.7032.05-21,017-0.20%
2021/06/30130.7500.0030.2011,0170.10%
2021/06/21128.3000.0028.0011,0190.10%
2021/06/1100.001028.5528.55-101,099-0.91%
2021/05/2800.00128.4028.35-11,164-0.09%
2021/05/26127.4000.0027.4011,1680.09%
2021/05/19125.60126.7026.1001,3020.00%
2021/05/1400.00527.0026.20-51,306-0.38%
2021/05/1300.00124.0025.50-11,297-0.08%
2021/05/1200.00525.4925.65-51,291-0.39%
2021/05/100.229.3000.0029.350.21,2570.02%
2021/05/04428.5300.0029.3041,2560.32%
2021/04/2700.00532.8032.55-51,292-0.39%
2021/04/210.333.1500.0033.300.31,2840.02%
2021/04/20134.0500.0034.0511,2850.08%
2021/04/1900.00134.5034.35-11,291-0.08%
2021/04/08234.20134.3534.2511,3980.07%
2021/04/0600.00130.9532.45-11,326-0.08%
2021/03/3100.00229.9529.90-21,275-0.16%
2021/03/23130.4500.0029.8511,3790.07%
2021/03/110.529.30229.2529.30-1.51,531-0.10%
2021/03/1000.00129.1028.85-11,573-0.06%
2021/03/0200.00128.5028.05-12,161-0.05%
2021/02/25129.9000.0029.4012,2280.04%
2021/02/24130.3000.0029.5512,2590.04%
2021/02/2300.00130.0030.75-12,248-0.04%
2021/02/22430.35630.5831.00-22,228-0.09%
2021/02/19128.1000.0028.2012,1760.05%
2021/02/18127.1000.0027.6012,1650.05%
2021/02/02125.4000.0025.4012,2220.04%
2021/01/26127.8500.0026.7012,4390.04%
2021/01/25126.6000.0027.3012,4920.04%
2021/01/2200.00227.4527.40-22,490-0.08%
2021/01/2100.00126.1025.20-12,475-0.04%
2021/01/08229.6000.0028.4522,3670.08%
2021/01/07331.10331.1730.7002,3180.00%
2020/12/31132.5000.0032.4012,3340.04%
2020/12/2300.00132.4532.90-12,381-0.04%
2020/12/1800.00135.7034.95-12,451-0.04%
2020/12/1400.00134.6035.40-12,813-0.04%
2020/12/0900.00235.6035.95-22,975-0.07%
2020/12/07336.5000.0036.1033,0190.10%
2020/12/02139.3500.0038.9012,9500.03%
2020/11/271140.701040.8840.8513,0520.03%
2020/11/261639.312839.2641.50-123,103-0.39%
2020/11/25337.8000.0037.8033,0090.10%
2020/11/23838.8200.0038.5082,9870.27%
2020/11/0900.00237.9037.95-23,939-0.05%
2020/11/061937.731937.3537.1503,9270.00%
2020/11/05537.00737.2437.10-23,945-0.05%
2020/11/04136.0500.0036.9013,9940.03%
2020/11/03136.25436.5536.55-33,960-0.08%
2020/11/02133.7000.0033.2513,9500.03%
2020/10/30235.8000.0035.6523,9190.05%
2020/10/29236.5000.0036.5023,9650.05%
2020/10/08138.0000.0038.1015,1320.02%
2020/10/0700.001938.7538.75-195,165-0.37%
2020/10/063.839.15539.3738.95-1.25,186-0.02%
2020/09/25236.65535.9136.65-35,515-0.05%
2020/09/22139.45139.8039.5005,6220.00%
2020/09/21640.5400.0040.6065,6620.11%
2020/09/18540.60442.8940.6015,6830.02%
2020/09/1700.00143.1542.70-15,573-0.02%
2020/09/16242.3500.0042.7025,7850.03%
2020/09/1500.001043.0043.00-105,909-0.17%
2020/09/1100.001241.4240.20-126,271-0.19%
2020/09/1000.001.439.4239.20-1.46,199-0.02%
2020/09/0900.00239.3339.80-26,209-0.03%
2020/09/0800.00339.4539.25-36,219-0.05%
2020/09/0700.00341.8840.55-36,206-0.05%
2020/09/041240.51140.7540.75116,2270.18%
2020/09/032542.04142.6542.10246,2570.38%
2020/09/02540.00139.9540.0046,0750.07%
2020/09/01140.55241.9040.60-16,034-0.02%
2020/08/31139.101240.5340.50-115,867-0.19%
2020/08/2700.00138.1538.05-15,703-0.02%
2020/08/24140.40739.1439.35-65,554-0.11%
2020/08/211638.88339.0039.00135,4780.24%
2020/08/20238.03140.9037.7015,4290.02%
2020/08/19843.261043.5441.60-25,286-0.04%
2020/08/18843.342543.1843.40-175,090-0.33%
2020/08/17440.4500.0040.4544,7030.08%
2020/08/11437.2000.0037.0044,5260.09%
2020/08/07236.952337.2036.75-214,420-0.48%
2020/08/051740.0100.0039.40174,3030.40%
2020/08/041939.952340.3039.80-44,277-0.09%
2020/08/03839.3800.0038.9084,2520.19%
2020/07/311439.87639.9840.0584,2320.19%
2020/07/30242.2500.0039.7524,1410.05%
2020/07/2900.00440.6040.15-43,930-0.10%
2020/07/28638.79139.3537.3553,7570.13%
2020/07/271141.57242.7841.4593,6080.25%
2020/07/241245.05244.9544.80103,4840.29%
2020/07/231645.55844.6646.9083,3570.24%
2020/07/22142.7000.0042.7013,1130.03%
2020/07/200.335.3500.0035.350.33,0600.01%
2020/07/1700.00340.9239.25-32,985-0.10%
2020/07/1600.00143.4543.45-12,951-0.03%
2020/07/15145.2000.0044.0012,9350.03%
2020/07/14244.43145.0045.0012,9010.03%
2020/07/13143.00542.0542.50-42,850-0.14%
2020/07/10240.35144.8041.6012,8240.04%
2020/07/09145.25344.9344.80-22,771-0.07%
2020/07/0800.00141.1541.15-12,671-0.04%
2020/07/07248.00346.0245.70-12,606-0.04%
2020/07/06147.00147.0047.0002,4680.00%
2020/07/03140.85742.4842.75-62,412-0.25%
2020/07/02138.602838.6038.90-272,342-1.15%
2020/07/0100.00135.2035.40-12,240-0.04%
2020/06/302932.443031.9732.20-12,132-0.05%
2020/06/292829.41329.1729.50252,0211.24%
2020/06/2400.00127.4528.05-11,953-0.05%
2020/06/23228.63428.9428.80-21,837-0.11%
2020/06/2200.007025.9027.25-701,556-4.50%
2020/06/196424.875.224.8824.8058.81,3564.33%
2020/06/0500.00115.1015.00-1622-0.16%
2020/05/20013.3000.0013.3505800.01%
2020/05/1400.005013.7513.60-50570-8.77%
2020/05/1200.007013.9213.90-70564-12.39%
2020/05/11614.352414.0514.05-18566-3.18%
2020/05/082414.552614.3814.35-2559-0.36%
2020/05/0700.003613.7314.10-36520-6.91%
2020/05/062713.0100.0012.85274905.51%
2020/05/051013.0000.0013.00104902.04%
2020/04/304113.273513.1513.2064931.21%
2020/04/29712.9000.0013.1574981.41%
2020/04/284012.581312.6512.65274945.46%
2020/04/27112.4500.0012.4015080.20%
2020/04/241812.4900.0012.25185033.58%
2020/04/22511.35511.6511.6004940.00%
2020/04/211012.1300.0011.50104932.03%
2020/04/201612.531512.4512.4514830.21%
2020/04/172912.6500.0012.50294845.98%
2020/04/153012.5500.0012.45304756.31%
2020/04/094212.513212.2412.20104662.14%
2020/04/082411.304612.0212.15-22462-4.76%
2020/04/072210.9500.0011.05224494.90%
2020/03/2400.00110.3010.30-1447-0.22%
2020/03/2300.000.19.889.85-0.1449-0.02%
2020/03/1929.1000.009.0924380.46%
2020/03/17211.1500.0011.0024020.50%
2020/03/0900.001015.3515.35-10359-2.78%
2020/03/06115.9500.0016.0013530.28%
2020/02/27116.1500.0016.0013480.29%
2020/02/1900.00117.1017.35-1331-0.30%
2020/02/13117.1000.0016.9513350.30%
2020/02/12116.5500.0017.1013360.30%
2020/01/3000.00117.8517.70-1326-0.31%
2020/01/1300.006019.8519.85-60412-14.53%
2020/01/1000.005919.8419.85-59413-14.28%
2020/01/0800.00520.0019.95-5415-1.20%
2020/01/0700.00120.1020.05-1417-0.24%
2020/01/0600.00120.0520.05-1427-0.23%
2019/12/27220.85220.9520.8504370.00%
2019/12/122020.682020.5520.5504410.00%
2019/12/111020.741020.6020.6004390.00%
2019/12/101220.951220.6420.5504370.00%
2019/12/091320.981320.9020.8004350.00%
2019/12/0600.00320.1020.10-3419-0.72%
2019/11/1300.00220.4520.50-2454-0.44%
2019/11/12620.99620.7020.7504630.00%
2019/11/11121.0000.0020.7014660.21%
2019/11/08120.951820.8521.10-17466-3.65%
2019/11/07521.07320.8520.9024650.43%
2019/11/061121.321121.0721.0504610.00%
2019/11/05821.3300.0021.2584641.72%
2019/11/011121.40321.3321.3084711.69%
2019/10/2900.00221.4321.35-2495-0.40%
2019/10/28121.5500.0021.5015050.20%
2019/10/253021.8100.0021.55305105.88%
2019/10/241221.831221.6521.6005070.00%
2019/10/232822.04221.8321.90265075.13%
2019/10/223221.182821.7822.2044940.81%
2019/10/21620.65220.6020.5544280.93%
2019/10/18220.7500.0020.6524300.46%
2019/10/17220.9500.0020.8024330.46%
2019/10/161821.0000.0020.80184444.05%
2019/10/151220.9800.0020.60124452.70%
2019/10/14521.21121.1520.9044540.88%
2019/10/0900.00120.7520.70-1444-0.23%
2019/10/08120.9000.0020.8014350.23%
2019/09/09120.3000.0020.2014230.24%
2019/08/2200.00120.3520.20-1419-0.24%
2019/08/21120.5000.0020.2014180.24%
2019/08/15119.8500.0019.8514120.24%
2019/08/1400.00120.5020.50-1404-0.25%
2019/08/1300.00220.3820.35-2408-0.49%
2019/08/0800.00920.5820.70-9431-2.08%
2019/08/07421.182920.6120.60-25435-5.74%
2019/07/3100.00324.3524.40-3445-0.67%
2019/07/30325.1300.0024.5534430.68%
2019/07/2900.002.624.8624.95-2.6434-0.61%
2019/07/1800.00224.2024.20-2459-0.44%
2019/07/17123.90123.8524.0004540.00%
2019/07/15222.9300.0023.0524630.43%
2019/07/10122.8500.0022.9014920.20%
2019/07/0900.00123.1522.95-1495-0.20%
2019/07/0800.00323.0323.00-3507-0.59%
2019/07/05222.93322.9523.00-1551-0.18%
2019/07/04722.66322.7322.6545700.70%
2019/07/03322.50322.3822.4005840.00%
2019/07/0200.00322.0822.15-3599-0.50%
2019/07/01222.0000.0022.0526350.31%
2019/06/28121.9500.0021.9516650.15%
2019/06/27122.0000.0022.0517150.14%
2019/06/2500.00221.8021.90-2753-0.27%
2019/06/24622.0100.0022.0067680.78%
2019/06/21121.85522.2121.85-4795-0.50%
2019/06/20221.702221.5222.05-20803-2.49%
2019/06/1900.002221.2321.30-22816-2.70%
2019/06/18121.1000.0021.0518290.12%
2019/06/17121.1500.0021.0518560.12%
2019/06/12521.1200.0021.2059300.54%
2019/06/05121.1000.0020.9511,3560.07%
2019/05/31121.5500.0021.5011,7600.06%
2019/05/23120.7000.0020.4511,8200.05%
2019/05/22121.2000.0021.0011,8440.05%
2019/05/15122.6000.0022.5011,8450.05%
2019/05/131022.75422.4922.1561,8400.33%
2019/05/09324.65224.3524.1011,8070.06%
2019/05/06224.8500.0024.8021,7950.11%
2019/05/0300.00225.1825.20-21,788-0.11%
2019/05/02324.83124.9525.0021,7830.11%
2019/04/2900.00524.6324.60-51,770-0.28%
2019/04/243025.2500.0025.20301,7391.72%
2019/04/2200.00225.2525.30-21,726-0.12%
2019/04/1800.00225.0524.95-21,699-0.12%
2019/04/1500.002024.9024.90-201,665-1.20%
2019/04/11226.1000.0025.1021,6400.12%
2019/04/09124.9000.0024.9011,5860.06%
2019/04/08125.3500.0025.2511,5680.06%
2019/04/03225.7300.0025.2521,5500.13%
2019/04/02225.1300.0025.0521,5150.13%
2019/04/01125.85126.0025.8501,4810.00%
2019/03/20425.70325.7525.2011,3320.08%
2019/03/18525.25125.1025.1041,2950.31%
2019/03/15225.3800.0024.8021,2740.16%
2019/03/1400.00125.9025.35-11,242-0.08%
2019/03/1300.00526.5326.25-51,203-0.42%
2019/03/12125.85426.7026.10-31,130-0.27%
2019/03/111624.921525.2026.4019710.10%
2019/03/08124.05124.5524.0008970.00%
2019/03/07224.00324.4724.45-1906-0.11%
2019/03/0600.001123.1623.40-11735-1.50%
2019/03/0500.00421.7822.00-4586-0.68%
2019/02/27120.9500.0020.8015480.18%
2019/02/22321.6500.0021.3035400.55%
2019/02/211321.531221.4821.4515310.19%
2019/02/20820.5500.0020.4085001.60%
2019/02/18420.5000.0020.3545090.79%
2019/02/110.518.9000.0019.050.54780.10%
2019/01/2300.001219.1519.15-12501-2.39%
2019/01/14118.7500.0018.7515680.18%
2019/01/111219.0000.0018.90125902.03%
2018/12/27118.9500.0018.9017000.14%
2018/12/20219.2500.0019.0027630.26%
2018/12/14220.0000.0020.1527950.25%
2018/12/1000.00219.3819.50-2836-0.24%
2018/12/0600.00120.5020.00-1853-0.12%
2018/12/05121.1500.0021.0518530.12%
2018/12/04221.6500.0021.6528570.23%
2018/12/03322.68123.1522.1028560.23%
2018/11/30121.35520.8121.75-4798-0.50%
2018/11/291219.811220.2819.8007360.00%
2018/11/280.918.7000.0018.800.96950.14%
2018/11/2300.00118.4518.45-1723-0.14%
2018/11/22319.23318.7018.6007360.00%
2018/11/19118.5500.0018.6017630.13%
2018/11/15318.90318.6518.6507920.00%
2018/11/02118.6000.0018.3519720.10%
2018/11/0100.00418.4018.30-4978-0.41%
2018/10/31117.9500.0018.1019970.10%
2018/10/30117.6500.0017.5011,0140.10%
2018/10/29117.8500.0017.3511,0420.10%
2018/10/2600.00118.6518.60-11,040-0.10%
2018/10/2500.00319.5219.30-31,063-0.28%
2018/10/24319.97220.4520.3511,0860.09%
2018/10/23319.9300.0019.7031,1030.27%
2018/10/22618.43419.1819.5521,1000.18%
2018/10/12120.0000.0020.3011,3790.07%
2018/10/11221.2500.0021.2521,3330.15%
2018/10/09124.6500.0023.6011,3600.07%
2018/10/08124.90325.0025.40-21,454-0.14%
2018/10/05324.8800.0024.8031,5720.19%
2018/10/0400.000.427.5027.50-0.41,229-0.03%
2018/10/0300.00829.6228.90-81,215-0.66%
2018/10/0100.002.233.1833.00-2.21,001-0.22%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音