佳醫 (4104)-台新-新莊券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	90.40	0	0.00	90.60	0.1	225	0.02%
2024/06/17	0	90.30	0	0.00	90.40	0	228	0.02%
2024/05/28	0.2	90.40	0	0.00	90.20	0.2	294	0.07%
2024/05/24	1	90.00	0	0.00	90.00	1	299	0.33%
2024/05/23	0	0.00	3	90.00	90.00	-3	300	-1.00%
2024/05/16	0.1	90.60	5	90.50	90.40	-4.9	300	-1.63%
2024/05/13	2	90.90	0	0.00	90.80	2	298	0.67%
2024/05/08	0	0.00	1	92.30	91.80	-1	294	-0.34%
2024/04/30	1	91.10	0	0.00	91.10	1	286	0.35%
2024/04/23	0	0.00	1.7	92.05	92.60	-1.7	285	-0.61%
2024/04/22	1	90.40	0	0.00	90.50	1	282	0.35%
2024/04/19	1.3	89.82	0	0.00	90.00	1.3	280	0.46%
2024/04/10	0	0.00	1	96.20	95.40	-1	230	-0.43%
2024/04/08	1	97.50	0	0.00	97.10	1	224	0.45%
2024/04/03	2	97.50	0	0.00	97.00	2	221	0.90%
2024/03/22	0	0.00	1	94.80	94.20	-1	204	-0.49%
2024/03/21	0	0.00	1	94.40	94.30	-1	203	-0.49%
2024/03/19	0	0.00	0.1	93.50	93.50	-0.1	197	-0.03%
2024/03/18	1	93.10	0	0.00	93.20	1	196	0.51%
2024/03/15	0	0.00	3	93.80	93.80	-3	195	-1.53%
2024/03/13	0.1	92.50	0	0.00	92.30	0.1	195	0.04%
2024/03/11	0	0.00	0	92.60	92.80	0	186	-0.02%
2024/03/08	0.2	89.00	0	0.00	89.20	0.2	170	0.13%
2024/03/06	1	89.70	0	0.00	89.80	1	164	0.61%
2024/03/04	0	90.60	0	0.00	90.30	0	159	0.03%
2024/02/15	1	86.80	0	0.00	86.80	1	136	0.73%
2024/01/25	0	87.40	0	0.00	87.40	0	140	0.01%
2024/01/17	3	86.70	0	0.00	86.00	3	143	2.09%
2023/12/26	6	88.20	0	0.00	88.50	6	161	3.72%
2023/12/13	0.1	88.90	0	0.00	88.10	0.1	157	0.06%
2023/12/01	0	0.00	0.2	87.50	87.00	-0.2	146	-0.14%
2023/11/16	0.1	86.30	0	86.50	87.00	0.1	156	0.05%
2023/11/15	0	86.00	0	0.00	85.90	0	156	0.01%
2023/11/13	0	0.00	0	86.30	86.00	0	156	-0.03%
2023/11/10	0	0.00	1	86.60	86.70	-1	157	-0.63%
2023/11/07	0	0.00	1.1	87.31	87.50	-1.1	165	-0.64%
2023/10/30	0.9	88.00	0	0.00	87.60	0.9	189	0.47%
2023/10/27	0	0.00	0.1	87.30	87.00	-0.1	193	-0.05%
2023/10/20	1.3	84.70	0	0.00	85.10	1.3	208	0.64%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.01%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.04%
2023/10/12	0	86.30	0	0.00	86.50	0	258	0.01%
2023/10/06	0	88.60	0	0.00	88.10	0	259	0.01%
2023/10/05	0	0.00	2	88.20	88.20	-2	274	-0.73%
2023/10/04	0.1	88.40	0	0.00	88.00	0.1	287	0.02%
2023/10/02	0.2	89.45	0	0.00	89.10	0.2	314	0.06%
2023/09/20	0.3	89.60	0	0.00	89.40	0.3	473	0.07%
2023/08/24	0	0.00	1	90.30	90.10	-1	550	-0.18%
2023/08/22	1	90.60	0	0.00	89.90	1	561	0.18%
2023/08/17	0	0.00	1	91.40	91.40	-1	568	-0.18%
2023/08/16	1	90.00	1	90.00	90.90	0	569	0.00%
2023/08/14	1	88.90	0	0.00	89.60	1	581	0.17%
2023/08/10	2	90.35	0	0.00	90.20	2	593	0.34%
2023/08/04	0	92.10	0	0.00	92.00	0	621	0.01%
2023/08/02	0.1	90.50	0	0.00	89.80	0.1	629	0.01%
2023/08/01	0.5	92.00	0	0.00	91.20	0.5	628	0.08%
2023/07/20	0.3	95.36	0	0.00	94.00	0.3	713	0.05%
2023/07/19	0.2	96.20	0	0.00	95.40	0.2	700	0.03%
2023/07/17	2	98.00	0	0.00	98.50	2	689	0.29%
2023/07/11	3	99.07	0	0.00	98.90	3	679	0.44%
2023/07/03	0	0.00	0.1	102.50	100.50	-0.1	665	-0.02%
2023/06/30	4	104.00	2.2	100.23	99.70	1.8	649	0.28%
2023/06/29	0	0.00	1.1	99.29	100.00	-1.1	602	-0.18%
2023/06/27	1	92.80	0	0.00	93.40	1	552	0.18%
2023/06/20	0.3	92.60	0	0.00	91.90	0.3	551	0.06%
2023/06/16	1	92.50	1	93.00	92.50	0	557	0.00%
2023/06/12	1.2	92.05	0	0.00	91.90	1.2	577	0.21%
2023/05/19	1	92.00	0	0.00	91.50	1	609	0.16%
2023/05/17	0	0.00	3	92.27	93.60	-3	605	-0.50%
2023/05/16	1	91.50	1	91.30	91.10	0	597	0.00%
2023/05/12	0.1	90.80	3	90.20	91.50	-2.9	612	-0.47%
2023/05/11	1	89.80	1	90.00	90.10	0	609	0.00%
2023/05/09	3.1	92.92	0	0.00	92.10	3.1	613	0.51%
2023/05/05	0.2	94.65	0	0.00	93.50	0.2	603	0.03%
2023/05/04	2	96.20	0	0.00	95.70	2	589	0.34%
2023/05/03	0	0.00	1	92.50	95.70	-1	565	-0.18%
2023/04/26	0	0.00	0.7	85.00	85.60	-0.7	525	-0.13%
2023/04/25	0.1	85.59	0	0.00	85.20	0.1	524	0.02%
2023/04/21	0.2	84.60	0	0.00	84.50	0.2	518	0.04%
2023/04/19	1.5	86.54	0	0.00	86.30	1.5	517	0.30%
2023/04/18	0.2	86.20	0	0.00	85.40	0.2	515	0.04%
2023/04/17	1	87.30	0	0.00	86.60	1	509	0.20%
2023/04/14	0	0.00	1	85.30	85.50	-1	503	-0.20%
2023/04/13	0	0.00	1	86.50	86.20	-1	496	-0.20%
2023/04/06	0.1	79.80	0	0.00	79.60	0.1	494	0.02%
2023/03/29	2	79.45	0	0.00	79.10	2	481	0.42%
2023/03/28	2	80.80	0	0.00	80.10	2	479	0.42%
2023/03/16	0	0.00	0.4	79.30	78.00	-0.4	460	-0.09%
2023/03/14	0.1	79.00	0	0.00	78.90	0.1	455	0.02%
2023/03/13	0.3	79.00	0.1	79.10	78.90	0.2	455	0.04%
2023/03/10	1.1	78.05	0	0.00	78.40	1.1	452	0.24%
2023/03/02	0	0.00	2	79.20	79.00	-2	435	-0.46%
2023/02/16	0.1	75.40	0	0.00	75.20	0.1	367	0.03%
2023/02/15	0	0.00	1	76.60	75.60	-1	363	-0.27%
2023/02/14	2	75.30	0	0.00	75.50	2	358	0.56%
2023/02/13	0	0.00	0	75.60	75.40	0	354	0.00%
2023/02/07	0	0.00	1	73.00	73.30	-1	320	-0.31%
2023/01/31	0	0.00	0.1	71.60	71.00	-0.1	281	-0.03%
2023/01/16	0	0.00	2	69.15	69.70	-2	269	-0.74%
2023/01/12	1	68.60	0	0.00	68.60	1	263	0.38%
2023/01/11	2	68.70	2	69.10	68.60	0	262	0.01%
2023/01/03	0	0.00	0.1	68.00	68.00	-0.1	259	-0.04%
2022/12/30	0	0.00	4.1	67.50	67.60	-4.1	255	-1.60%
2022/12/29	1	67.80	0	0.00	67.50	1	253	0.39%
2022/12/27	0	0.00	0.3	68.00	68.40	-0.3	221	-0.14%
2022/12/21	0	66.00	0	0.00	66.30	0	223	0.01%
2022/12/20	2	66.90	2	66.00	66.00	0	225	0.00%
2022/12/19	4	67.98	3	68.13	67.60	1	222	0.45%
2022/12/13	0.1	65.70	0	0.00	65.70	0.1	207	0.06%
2022/12/12	0	66.00	0	0.00	66.50	0	202	0.01%
2022/11/23	0	0.00	0.2	63.60	63.30	-0.2	209	-0.07%
2022/11/22	1	63.20	0	0.00	63.00	1	218	0.46%
2022/11/16	0	0.00	0.1	62.40	61.90	-0.1	219	-0.03%
2022/10/27	0.1	61.00	0	0.00	61.20	0.1	228	0.04%
2022/10/24	0	0.00	3.2	60.82	60.70	-3.2	229	-1.37%
2022/10/21	0	61.00	0	0.00	60.50	0	228	0.01%
2022/10/20	0	0.00	0.2	61.50	61.10	-0.2	223	-0.07%
2022/10/13	0	0.00	3	63.30	63.10	-3	216	-1.38%
2022/10/11	0	65.10	0	0.00	64.20	0	210	0.01%
2022/09/26	0.1	64.70	1.1	64.58	64.50	-1	228	-0.44%
2022/09/22	0.2	65.20	0	0.00	65.50	0.2	235	0.09%
2022/09/20	0	0.00	1	66.70	66.60	-1	234	-0.43%
2022/09/19	1	66.70	0	0.00	66.70	1	238	0.42%
2022/09/08	0	0.00	0.1	66.00	65.90	-0.1	242	-0.02%
2022/09/05	0.1	67.70	0	0.00	67.00	0.1	243	0.02%
2022/07/12	0	0.00	0.1	66.00	65.70	-0.1	374	-0.03%
2022/07/08	0	0.00	0	67.30	66.50	0	375	0.00%
2022/06/29	0	0.00	0.4	69.40	69.30	-0.4	405	-0.10%
2022/06/13	3	68.50	0	0.00	68.20	3	452	0.66%
2022/05/24	6	66.00	2	66.30	66.30	4	503	0.79%
2022/05/23	1	66.90	0	0.00	66.70	1	504	0.20%
2022/05/20	3	66.80	0	0.00	66.90	3	508	0.59%
2022/05/16	1	66.50	0	0.00	66.30	1	512	0.20%
2022/05/04	0	0.00	0.2	67.20	67.20	-0.2	479	-0.03%
2022/04/28	0	0.00	1	69.20	69.80	-1	443	-0.23%
2022/04/27	0	0.00	2	68.40	68.00	-2	425	-0.47%
2022/04/26	2	69.10	0	0.00	69.00	2	411	0.49%
2022/04/22	0.1	69.10	0	0.00	69.10	0.1	373	0.03%
2022/04/21	0	0.00	1	68.90	68.90	-1	369	-0.27%
2022/04/20	0	68.20	0	0.00	68.00	0	366	0.00%
2022/04/19	0	0.00	2	67.80	68.10	-2	361	-0.55%
2022/04/18	1	66.30	0	0.00	66.60	1	355	0.28%
2022/04/13	0	0.00	8	68.30	67.60	-8	333	-2.40%
2022/03/31	1.1	66.09	1	66.20	66.20	0.1	273	0.02%
2022/03/28	8.1	65.30	0	0.00	65.50	8.1	262	3.09%
2022/03/21	1	65.00	0	0.00	64.90	1	236	0.42%
2022/03/16	0	0.00	1	62.10	62.80	-1	200	-0.50%
2022/03/04	1	59.80	0	0.00	60.00	1	139	0.72%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/02/22	4	58.80	0	0.00	58.80	4	123	3.23%
2022/02/18	0	0.00	1	59.10	58.80	-1	116	-0.86%
2022/01/07	5	57.30	0	0.00	57.30	5	123	4.05%
2022/01/04	5	57.40	0	0.00	57.50	5	125	3.99%
2022/01/03	5	57.50	0	0.00	57.50	5	124	4.00%
2021/10/21	2	54.70	0	0.00	56.20	2	153	1.31%
2021/10/13	0.2	55.00	0	0.00	54.80	0.2	167	0.12%
2021/09/02	0.3	55.80	0	0.00	55.50	0.3	201	0.15%
2021/08/30	1	55.50	0	0.00	55.70	1	202	0.49%
2021/08/20	0	0.00	2	54.60	54.50	-2	205	-0.97%
2021/08/11	1	55.10	0	0.00	55.20	1	209	0.48%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/25	5	58.00	0	0.00	57.90	5	265	1.89%
2021/06/21	0	0.00	3	57.40	57.40	-3	274	-1.09%
2021/05/26	3	56.60	0	0.00	56.80	3	313	0.96%
2021/05/21	1	56.30	0	0.00	56.40	1	315	0.32%
2021/05/17	0	0.00	0.1	56.50	55.90	-0.1	318	-0.03%
2021/04/19	0	0.00	2	59.10	59.30	-2	251	-0.80%
2021/04/12	2	58.50	0	0.00	58.60	2	254	0.78%
2021/03/22	0	0.00	0.1	58.00	58.00	-0.1	238	-0.04%
2021/02/05	1	54.40	0	0.00	54.50	1	218	0.46%
2021/02/02	1	54.40	0	0.00	54.40	1	223	0.45%
2021/02/01	0	0.00	0.1	54.60	54.30	-0.1	223	-0.04%
2021/01/21	1	55.20	0	0.00	54.90	1	216	0.46%
2021/01/18	0	0.00	0.2	55.20	55.60	-0.2	207	-0.10%
2021/01/08	0.1	56.00	0	0.00	56.20	0.1	215	0.05%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/21	0	0.00	0.1	56.10	56.30	-0.1	198	-0.05%
2020/12/07	3	57.00	0	0.00	57.00	3	193	1.55%
2020/11/26	0	0.00	10	57.00	57.00	-10	212	-4.70%
2020/10/23	0	0.00	1	57.30	57.20	-1	340	-0.29%
2020/10/22	5	57.20	0	0.00	56.90	5	352	1.42%
2020/10/20	2	56.70	0	0.00	56.90	2	360	0.55%
2020/10/15	3	56.70	0	0.00	56.30	3	370	0.81%
2020/10/13	0.1	56.60	0	0.00	56.10	0.1	389	0.01%
2020/09/25	1	55.40	0	0.00	55.10	1	502	0.20%
2020/09/21	2	57.00	0	0.00	56.80	2	508	0.39%
2020/09/18	0.1	57.00	0	0.00	56.70	0.1	521	0.01%
2020/09/16	0.5	56.40	0	0.00	56.30	0.5	535	0.09%
2020/09/07	0.1	56.80	0	0.00	56.70	0.1	591	0.02%
2020/09/04	1	56.90	0	0.00	56.40	1	602	0.17%
2020/09/02	0.1	56.50	0	0.00	56.30	0.1	601	0.01%
2020/09/01	3	56.30	0	0.00	56.20	3	607	0.49%
2020/08/25	0.1	57.50	3	57.23	57.20	-3	625	-0.47%
2020/08/21	0.1	57.70	0	0.00	57.60	0.1	631	0.01%
2020/08/19	0.1	58.00	0.1	58.00	57.90	-0.1	638	-0.01%
2020/08/17	0.1	58.50	0	0.00	58.40	0.1	675	0.01%
2020/08/03	2	56.75	0	0.00	56.70	2	700	0.29%
2020/07/20	0	0.00	11	59.95	61.10	-11	642	-1.71%
2020/07/17	2	60.60	1	60.60	60.40	1	636	0.16%
2020/07/16	4	61.40	1.1	61.68	61.60	2.9	627	0.46%
2020/07/14	3	61.97	0	0.00	62.00	3	623	0.48%
2020/07/13	3	61.60	0	0.00	61.90	3	616	0.49%
2020/07/10	1	61.00	0	0.00	61.70	1	612	0.16%
2020/07/09	3	63.20	3	63.70	63.10	0	597	0.00%
2020/07/08	1	61.80	2.1	61.79	62.00	-1.1	580	-0.19%
2020/07/07	3	61.43	1	60.90	61.60	2	571	0.35%
2020/06/19	1	58.90	0	0.00	59.10	1	493	0.20%
2020/06/18	0	0.00	2	59.60	59.60	-2	484	-0.41%
2020/06/17	0	0.00	1	58.80	58.80	-1	466	-0.21%
2020/06/15	0.1	57.70	0	0.00	58.00	0.1	474	0.02%
2020/06/11	1	58.10	0	0.00	57.20	1	467	0.21%
2020/06/05	3	57.70	0	0.00	57.80	3	465	0.64%
2020/06/02	0.5	57.70	0	0.00	57.90	0.5	465	0.11%
2020/06/01	3	57.60	0	0.00	57.70	3	461	0.65%
2020/05/26	2.1	57.20	0	0.00	57.10	2.1	438	0.47%
2020/05/25	1	58.00	1	57.50	58.00	0	426	0.00%
2020/05/22	0	0.00	1	57.00	57.00	-1	406	-0.25%
2020/05/08	0	0.00	2.1	56.16	55.50	-2.1	342	-0.62%
2020/05/07	1	54.40	0	0.00	56.00	1	331	0.30%
2020/05/06	0	0.00	2	55.30	54.00	-2	306	-0.65%
2020/04/27	0	0.00	2	53.10	53.40	-2	307	-0.65%
2020/04/13	0	0.00	1	52.10	52.10	-1	307	-0.33%
2020/03/27	1	50.39	0	0.00	50.10	1	307	0.34%
2020/03/26	0.1	50.50	0	0.00	50.40	0.1	306	0.03%
2020/03/16	3	50.70	0	0.00	50.60	3	282	1.06%
2020/03/13	0	0.00	2	49.68	50.60	-2	277	-0.72%
2020/02/25	0	0.00	1	52.90	52.80	-1	256	-0.39%
2020/02/18	0	0.00	6	52.50	52.60	-6	255	-2.35%
2020/02/05	0	0.00	0.1	53.00	52.90	-0.1	267	-0.04%
2020/02/03	0	0.00	2	52.40	52.90	-2	269	-0.74%
2020/01/30	0	0.00	1.1	53.91	53.00	-1.1	270	-0.41%
2020/01/20	2	53.15	0	0.00	53.50	2	258	0.77%
2020/01/09	1	52.90	0	0.00	52.90	1	242	0.41%
2020/01/06	0	0.00	1	53.20	53.10	-1	244	-0.41%
2020/01/03	2	53.50	0	0.00	53.50	2	239	0.83%
2019/12/24	1	54.10	3	54.00	54.10	-2	236	-0.85%
2019/12/18	1	53.40	0	0.00	53.70	1	234	0.43%
2019/12/12	0	0.00	29	53.57	53.50	-29	228	-12.71%
2019/12/11	0	0.00	2	53.85	53.70	-2	229	-0.87%
2019/12/09	1	53.50	0	0.00	53.60	1	228	0.44%
2019/12/06	1	53.30	0	0.00	53.30	1	230	0.43%
2019/12/05	0.1	53.70	0	0.00	53.40	0.1	230	0.04%
2019/11/29	1	54.20	1	54.90	53.90	0	235	0.00%
2019/11/25	1	53.90	0	0.00	54.00	1	224	0.45%
2019/11/20	0.1	53.10	0	0.00	53.40	0.1	231	0.04%
2019/11/19	0	0.00	1	53.50	53.40	-1	236	-0.42%
2019/11/14	1	53.00	0	0.00	53.00	1	248	0.40%
2019/11/06	0	0.00	1	53.80	53.60	-1	234	-0.43%
2019/10/30	1	53.30	0	0.00	54.00	1	249	0.40%
2019/09/16	1	53.00	1	53.20	53.10	0	412	0.00%
2019/09/10	1	52.00	0	0.00	52.10	1	414	0.24%
2019/09/03	1	53.10	0	0.00	53.20	1	414	0.24%
2019/09/02	1	53.60	0	0.00	53.70	1	413	0.24%
2019/08/26	0	0.00	1	52.00	51.90	-1	400	-0.25%
2019/08/19	1	52.00	0	0.00	51.80	1	388	0.26%
2019/08/14	1	50.50	0	0.00	50.60	1	379	0.26%
2019/08/12	2	50.00	0	0.00	50.20	2	378	0.53%
2019/07/25	30	51.28	0	0.00	50.90	30	345	8.69%
2019/07/24	0	0.00	1	54.50	54.70	-1	321	-0.31%
2019/07/18	4	54.80	2	54.90	54.80	2	255	0.78%
2019/07/12	1	52.80	0	0.00	52.80	1	200	0.50%
2019/06/06	0	0.00	0.1	50.80	50.70	-0.1	175	-0.06%
2019/06/05	0	0.00	1.2	50.90	50.90	-1.2	176	-0.68%
2019/05/08	2	49.40	0	0.00	49.30	2	164	1.22%
2019/04/30	0.1	48.90	0	0.00	49.15	0.1	173	0.06%
2019/04/25	4	49.60	0	0.00	49.60	4	174	2.29%
2019/04/19	0.1	49.40	0	0.00	49.40	0.1	184	0.05%
2019/04/15	0	49.30	0	0.00	49.30	0	191	0.00%
2019/04/11	1.1	49.54	0	0.00	49.40	1.1	205	0.54%
2019/01/04	5	46.78	5	46.86	46.70	0	129	0.00%
2018/08/07	0	0.00	1	50.60	50.70	-1	459	-0.22%
2018/06/13	0	0.00	1	51.90	51.90	-1	967	-0.10%
2018/05/22	0	0.00	2	50.50	50.10	-2	836	-0.24%
2018/05/09	0	0.00	1	51.70	51.50	-1	762	-0.13%
2018/05/07	3	52.00	0	0.00	51.80	3	702	0.43%
2018/03/29	18	48.08	18	48.38	48.35	0	327	0.00%
2018/02/01	0	0.00	1	46.10	45.85	-1	278	-0.36%
2018/01/10	0	0.00	8	45.30	45.30	-8	222	-3.60%