旭富 (4119)-台新-新莊券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.3
漲跌
▼0.2
漲幅
-0.22%
成交量
99張
產業
上市生技醫療類股▼0.08%
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	91.20	0	0.00	91.30	0.1	235	0.04%
2024/05/21	0.1	92.30	0	0.00	92.10	0.1	235	0.04%
2024/05/17	0.1	93.50	8	93.49	93.90	-7.9	230	-3.43%
2024/05/16	0	0.00	10	92.00	92.50	-10	225	-4.44%
2024/05/15	0	0.00	10	91.50	91.50	-10	222	-4.50%
2024/05/07	0.1	88.00	0	0.00	88.10	0.1	242	0.04%
2024/05/06	0.1	88.50	0	0.00	88.50	0.1	242	0.04%
2024/05/03	0.1	88.90	0	0.00	88.50	0.1	242	0.04%
2024/04/26	0.1	88.80	0	0.00	89.00	0.1	245	0.04%
2024/04/19	0.1	86.50	0	0.00	86.40	0.1	254	0.04%
2024/04/16	0.1	87.80	0	0.00	87.40	0.1	249	0.04%
2024/04/09	0.4	89.40	0	0.00	88.90	0.4	261	0.14%
2024/04/02	0	89.30	0	0.00	88.60	0	259	0.01%
2024/03/07	0	0.00	3	90.10	90.50	-3	269	-1.11%
2024/01/03	1	98.00	0	0.00	98.00	1	311	0.32%
2023/12/29	0	0.00	0	96.90	96.80	0	313	-0.01%
2023/11/24	1	90.40	0	0.00	89.80	1	255	0.39%
2023/11/13	3	88.50	1	88.70	88.20	2	233	0.86%
2023/11/09	5.6	88.96	0	0.00	89.00	5.6	223	2.48%
2023/11/03	5	89.54	0	0.00	89.60	5	204	2.45%
2023/10/30	0.2	90.97	0	0.00	90.20	0.2	202	0.10%
2023/10/18	0	0.00	0.2	91.50	90.10	-0.2	222	-0.09%
2023/10/06	0.2	99.40	0	0.00	98.90	0.2	223	0.09%
2023/09/12	10	99.15	0	0.00	98.00	10	295	3.38%
2023/09/11	5	99.50	0	0.00	99.40	5	292	1.71%
2023/09/08	10	99.70	0	0.00	99.70	10	292	3.42%
2023/08/09	0	0.00	2	105.00	104.50	-2	370	-0.54%
2023/08/04	0	0.00	30	104.50	105.00	-30	384	-7.80%
2023/08/02	0	103.00	0	0.00	102.50	0	392	0.00%
2023/07/21	0	0.00	3	113.67	115.00	-3	412	-0.73%
2023/07/20	0	0.00	10	111.00	112.00	-10	411	-2.43%
2023/07/12	5	106.00	0	0.00	104.00	5	464	1.08%
2023/07/10	6	108.33	2	109.50	108.50	4	470	0.85%
2023/07/03	1	119.50	0	0.00	119.50	1	483	0.21%
2023/06/28	1	118.00	0	0.00	117.50	1	520	0.19%
2023/06/27	1	118.00	0	0.00	117.50	1	529	0.19%
2023/05/31	1	118.00	0	0.00	118.00	1	782	0.13%
2023/05/22	0	0.00	1	116.00	116.00	-1	897	-0.11%
2023/05/19	0.5	117.00	0	0.00	115.50	0.5	896	0.06%
2023/05/17	0	0.00	3	117.00	118.00	-3	888	-0.34%
2023/05/16	5	116.50	0	0.00	116.00	5	880	0.57%
2023/05/09	0	0.00	3	125.33	125.00	-3	872	-0.34%
2023/05/08	0	0.00	1	129.00	129.00	-1	866	-0.12%
2023/05/04	4	129.50	0	0.00	130.00	4	863	0.46%
2023/04/24	1	127.00	0	0.00	128.50	1	836	0.12%
2023/04/21	0	0.00	2.2	126.21	126.50	-2.2	834	-0.26%
2023/04/20	0	0.00	3	127.67	126.00	-3	818	-0.37%
2023/04/19	1	132.00	0	130.50	132.50	1	796	0.13%
2023/04/18	0	0.00	1	129.50	130.00	-1	785	-0.13%
2023/04/14	0	0.00	10	126.00	128.50	-10	769	-1.30%
2023/04/13	10	125.15	0	0.00	125.50	10	759	1.32%
2023/03/31	1	116.00	0	0.00	118.50	1	730	0.14%
2023/03/30	29	117.67	20	120.50	117.50	9	724	1.24%
2023/03/29	20	117.75	0	0.00	118.50	20	704	2.84%
2023/03/27	1	117.00	0	0.00	116.00	1	697	0.14%
2023/03/24	0	0.00	10	114.00	114.00	-10	692	-1.44%
2023/03/23	0	0.00	10	114.50	114.50	-10	692	-1.44%
2023/03/22	1	114.50	1	115.00	113.50	0	699	0.00%
2023/03/20	10	112.00	0	0.00	111.50	10	741	1.35%
2023/03/17	1	113.50	0	0.00	112.00	1	739	0.14%
2023/03/16	3	113.50	1	112.00	112.00	2	731	0.27%
2023/03/15	2	117.50	11	117.05	117.50	-9	707	-1.27%
2023/03/14	1	112.50	13	115.08	111.00	-12	663	-1.81%
2023/03/10	10	108.25	0	0.00	108.50	10	610	1.64%
2023/03/07	0	0.00	1	112.50	112.50	-1	582	-0.17%
2023/03/06	2	113.00	1	114.50	113.50	1	589	0.17%
2023/02/24	6	108.00	0	0.00	108.00	6	754	0.79%
2023/02/22	26	113.31	0	0.00	111.50	26	735	3.54%
2023/02/21	6	107.75	0.2	108.00	114.50	5.8	701	0.83%
2023/02/20	16	103.69	0	0.00	104.50	16	648	2.47%
2023/02/14	0	0.00	4	100.50	100.50	-4	648	-0.62%
2023/02/09	0	0.00	1	103.00	102.50	-1	652	-0.15%
2022/12/26	5	98.10	5	97.22	97.30	0	618	0.00%
2022/12/22	0	0.00	1	94.00	94.20	-1	600	-0.17%
2022/12/20	0	0.00	1	94.30	92.70	-1	607	-0.16%
2022/12/19	1	95.50	0	0.00	95.90	1	601	0.17%
2022/12/13	1	100.00	0	0.00	98.00	1	588	0.17%
2022/12/09	1	94.70	7	95.60	94.50	-6	548	-1.09%
2022/12/07	0	0.00	10	94.87	96.50	-10	600	-1.66%
2022/12/06	1	96.30	0	0.00	94.20	1	599	0.17%
2022/12/01	1	94.60	0	0.00	94.50	1	606	0.16%
2022/11/30	0	0.00	0.2	93.60	93.60	-0.2	601	-0.03%
2022/11/29	0	0.00	1	93.00	92.70	-1	597	-0.17%
2022/11/28	1	94.10	0	0.00	93.80	1	590	0.17%
2022/11/25	0	0.00	1	97.20	93.90	-1	580	-0.17%
2022/11/24	31	100.02	13	101.55	98.90	18	543	3.31%
2022/11/23	1	95.80	0	0.00	96.40	1	427	0.23%
2022/11/16	0	0.00	2	87.50	87.30	-2	398	-0.50%
2022/11/11	0	0.00	5	88.00	90.10	-5	396	-1.26%
2022/11/02	0	0.00	13	89.00	89.50	-13	374	-3.47%
2022/10/21	3	85.80	0	0.00	86.70	3	361	0.83%
2022/10/17	1	86.80	0	0.00	87.80	1	353	0.28%
2022/10/13	4	86.00	0	0.00	85.50	4	348	1.15%
2022/10/07	0	0.00	1	89.60	91.30	-1	335	-0.30%
2022/10/05	1	88.10	0	0.00	87.80	1	328	0.30%
2022/10/03	6	87.00	0	0.00	86.80	6	328	1.83%
2022/09/29	2	87.70	0.2	87.50	87.00	1.8	325	0.55%
2022/09/21	3	91.10	0	0.00	90.50	3	301	1.00%
2022/09/15	0	0.00	18	95.46	93.90	-18	283	-6.36%
2022/09/14	14	93.23	3	90.00	94.50	11	244	4.49%
2022/09/12	9	91.72	4	91.20	92.20	5	211	2.36%
2022/08/25	0	0.00	1	88.40	88.10	-1	152	-0.65%
2022/07/12	0	0.00	1	80.00	79.90	-1	137	-0.73%
2022/04/21	0	0.00	1	86.30	86.80	-1	270	-0.37%
2022/04/20	0	0.00	1	85.40	85.30	-1	268	-0.37%
2022/04/19	1	87.80	0	0.00	86.30	1	267	0.37%
2022/04/18	1	86.00	0	0.00	86.10	1	267	0.37%
2022/04/11	1	85.00	0	0.00	85.50	1	292	0.34%
2022/03/31	1	83.50	0	0.00	83.10	1	294	0.34%
2022/03/14	1	87.80	0	0.00	87.80	1	303	0.33%
2022/03/02	0	0.00	0.1	91.20	91.60	-0.1	288	-0.03%
2022/02/22	0	0.00	17	91.96	91.60	-17	269	-6.31%
2022/02/21	17	92.56	0	0.00	93.20	17	261	6.51%
2022/02/18	0	0.00	1	90.80	90.70	-1	247	-0.40%
2021/12/03	0	0.00	0.2	78.50	78.50	-0.2	169	-0.12%
2021/11/02	0	0.00	1	78.00	77.40	-1	286	-0.35%
2021/10/20	1	78.80	0	0.00	78.70	1	284	0.35%
2021/10/13	0	0.00	1	76.50	76.10	-1	295	-0.34%
2021/09/17	1	82.10	0	0.00	82.20	1	277	0.36%
2021/08/27	1	85.40	0	0.00	85.50	1	302	0.33%
2021/08/26	0	0.00	1	83.70	85.50	-1	301	-0.33%
2021/08/25	0	0.00	1	83.80	84.70	-1	299	-0.33%
2021/08/24	1	82.00	0	0.00	81.50	1	287	0.35%
2021/08/23	2	81.65	1	78.20	81.70	1	278	0.36%
2021/08/20	1	92.20	2	91.70	92.40	-1	255	-0.39%
2021/08/17	0	0.00	1	89.70	89.70	-1	229	-0.44%
2021/08/16	3	92.20	0	0.00	92.00	3	226	1.32%
2021/08/11	0	0.00	1	91.30	90.70	-1	217	-0.46%
2021/08/10	1	92.10	0	0.00	92.00	1	222	0.45%
2021/07/27	1	90.70	0	0.00	89.70	1	287	0.35%
2021/06/24	0	0.00	3	90.70	90.90	-3	427	-0.70%
2021/06/17	0.1	91.00	0	0.00	90.90	0.1	454	0.02%
2021/06/07	1	85.90	2	86.25	86.20	-1	510	-0.20%
2021/06/01	0	0.00	1	85.40	87.50	-1	519	-0.19%
2021/04/27	0	0.00	43	90.80	91.50	-43	636	-6.76%
2021/04/23	0	0.00	1	90.20	90.40	-1	678	-0.15%
2021/04/19	1	91.80	0	0.00	91.80	1	896	0.11%
2021/04/14	0	0.00	1	91.20	91.10	-1	962	-0.10%
2021/04/13	3	91.50	0	0.00	91.80	3	974	0.31%
2021/04/12	3	91.90	0	0.00	92.30	3	989	0.30%
2021/04/08	0	0.00	3	94.60	94.30	-3	1,051	-0.29%
2021/04/06	3	92.60	0	0.00	92.80	3	1,148	0.26%
2021/03/31	1	94.00	0	0.00	93.50	1	2,096	0.05%
2021/03/30	0	0.00	5	95.60	95.10	-5	2,095	-0.24%
2021/03/29	0	0.00	20	95.45	95.20	-20	2,090	-0.96%
2021/03/18	0	0.00	1	96.00	94.30	-1	2,065	-0.05%
2021/03/17	0	0.00	1	94.10	94.40	-1	2,047	-0.05%
2021/03/15	0	0.00	2	92.60	92.20	-2	2,052	-0.10%
2021/03/12	0	0.00	2	92.10	92.90	-2	2,078	-0.10%
2021/03/11	0	0.00	1	91.20	91.50	-1	2,086	-0.05%
2021/03/09	3	91.27	0	0.00	91.60	3	2,144	0.14%
2021/03/08	1	92.10	0	0.00	92.10	1	2,144	0.05%
2021/03/03	0	0.00	3	94.03	93.10	-3	2,159	-0.14%
2021/02/26	2	92.00	0	0.00	91.50	2	2,165	0.09%
2021/02/24	0	0.00	1	93.70	93.30	-1	2,207	-0.05%
2021/02/23	1.1	94.98	0	0.00	95.30	1.1	2,281	0.05%
2021/02/01	1	89.70	1	90.30	91.40	0	2,284	0.00%
2021/01/29	1	91.10	0	0.00	89.90	1	2,273	0.04%
2021/01/26	0	0.00	1	94.20	92.30	-1	2,263	-0.04%
2021/01/19	2	100.50	3	98.93	98.80	-1	2,190	-0.05%
2021/01/18	1	98.00	4	96.70	98.00	-3	2,172	-0.14%
2021/01/15	3	101.13	9	100.67	100.50	-6	2,147	-0.28%
2021/01/14	6.1	104.15	1	107.50	107.00	5.1	2,090	0.24%
2021/01/13	1	97.60	2	95.00	98.00	-1	2,013	-0.05%
2021/01/12	8	90.23	2	91.20	91.00	6	1,940	0.31%
2021/01/11	2	86.80	2	92.45	91.20	0	1,918	0.00%
2021/01/08	1	84.50	5	83.90	84.70	-4	1,881	-0.21%
2021/01/07	1	83.70	0	0.00	83.70	1	1,864	0.05%
2021/01/06	1	83.50	5	83.10	83.10	-4	1,847	-0.22%
2021/01/04	5	83.50	5	83.50	82.80	0	1,811	0.00%
2020/12/31	1	84.00	0	0.00	84.00	1	1,775	0.06%
2020/12/30	2	81.90	0	0.00	83.00	2	1,734	0.12%
2020/12/29	5	78.44	5	79.52	79.60	0	1,695	0.00%
2020/12/28	9	82.96	10	83.44	82.60	-1	1,641	-0.06%
2020/12/25	27	78.91	18	79.22	84.20	9	1,457	0.62%
2020/12/18	3	123.50	0	0.00	124.00	3	694	0.43%
2020/12/10	0	0.00	6	128.42	126.00	-6	684	-0.88%
2020/12/08	0	0.00	1	130.00	128.00	-1	686	-0.15%
2020/12/03	1	130.50	0	0.00	128.50	1	682	0.15%
2020/11/25	0	0.00	2	126.50	124.00	-2	691	-0.29%
2020/11/24	1	127.00	6	127.00	125.50	-5	691	-0.72%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	8	129.13	3	130.00	130.50	5	647	0.77%
2020/11/19	1	126.00	0	0.00	127.00	1	572	0.17%
2020/11/12	3	122.67	0	0.00	120.50	3	662	0.45%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/09/17	0	0.00	1	124.00	123.00	-1	1,543	-0.06%
2020/09/11	10	123.00	0	0.00	123.00	10	1,704	0.59%
2020/09/10	0	0.00	2	128.50	125.50	-2	1,799	-0.11%
2020/09/07	16	134.13	0	0.00	132.50	16	1,873	0.85%
2020/08/28	2	129.75	0	0.00	128.00	2	2,050	0.10%
2020/08/21	0	0.00	20	127.88	128.50	-20	2,089	-0.96%
2020/08/20	15	121.50	0	0.00	123.50	15	2,101	0.71%
2020/08/18	0	0.00	6	127.08	128.00	-6	2,187	-0.27%
2020/08/17	0	0.00	1	124.50	125.50	-1	2,366	-0.04%
2020/08/13	11	122.86	0	0.00	122.50	11	2,557	0.43%
2020/08/12	1	124.00	1	125.00	125.50	0	2,581	0.00%
2020/08/11	1	126.00	20	126.73	126.00	-19	2,677	-0.71%
2020/08/10	1	121.00	0	0.00	122.00	1	2,658	0.04%
2020/08/07	1	123.00	0	0.00	123.50	1	2,710	0.04%
2020/08/03	2	124.50	0	0.00	123.50	2	2,855	0.07%
2020/07/31	1	123.50	5	122.00	122.50	-4	2,909	-0.14%
2020/07/28	5	114.00	0	0.00	117.50	5	3,251	0.15%
2020/07/24	1	119.00	1	118.00	117.50	0	3,276	0.00%
2020/07/23	1	119.00	1	119.00	119.00	0	3,304	0.00%
2020/07/22	1	119.50	0	0.00	118.50	1	3,328	0.03%
2020/07/20	4	119.63	2	119.25	121.50	2	3,374	0.06%
2020/07/17	3	116.00	0	0.00	116.50	3	3,380	0.09%
2020/07/10	0	0.00	7	135.07	133.50	-7	3,523	-0.20%
2020/07/09	1	146.00	1	147.00	146.50	0	3,446	0.00%
2020/07/08	1	142.00	1	145.00	145.00	0	3,547	0.00%
2020/07/07	20	143.25	3	146.00	142.00	17	3,873	0.44%
2020/07/06	6	144.67	1	146.00	146.50	5	3,930	0.13%
2020/07/03	7	144.29	3	144.50	144.50	4	3,935	0.10%
2020/07/02	10	146.35	2	147.25	145.50	8	3,985	0.20%
2020/06/30	1	143.50	1	142.50	142.00	0	4,075	0.00%
2020/06/29	5	143.20	2	143.50	143.00	3	4,196	0.07%
2020/06/24	10	141.40	1	141.50	141.50	9	4,346	0.21%
2020/06/23	1	143.50	1	142.00	142.00	0	4,479	0.00%
2020/06/22	3	145.17	2	143.50	143.00	1	4,576	0.02%
2020/06/19	2	144.75	1	143.50	143.50	1	4,616	0.02%
2020/06/18	1	146.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	3	146.17	19	146.53	148.00	-16	4,657	-0.34%
2020/06/16	1	142.50	1	143.00	143.00	0	4,585	0.00%
2020/06/15	1	142.00	2	144.00	141.50	-1	4,601	-0.02%
2020/06/11	2	140.50	1	136.50	136.50	1	4,604	0.02%
2020/06/09	1	140.50	3	143.00	144.00	-2	4,653	-0.04%
2020/06/08	1	144.00	3	141.17	139.50	-2	4,697	-0.04%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	0	0.00	3	142.00	144.00	-3	4,889	-0.06%
2020/05/28	5	135.00	0	0.00	136.00	5	5,198	0.10%
2020/05/27	11	137.09	3	137.00	136.50	8	5,202	0.15%
2020/05/26	9	140.11	10	140.65	139.50	-1	5,224	-0.02%
2020/05/25	2	144.00	1	143.50	143.50	1	5,160	0.02%
2020/05/22	32	150.25	26	147.06	144.50	6	5,139	0.12%
2020/05/21	19	144.50	14	145.89	147.00	5	4,958	0.10%
2020/05/20	2	139.75	1	139.00	139.00	1	4,901	0.02%
2020/05/18	0	0.00	2	140.50	141.00	-2	4,980	-0.04%
2020/05/14	2	141.25	2	143.00	135.00	0	4,907	0.00%
2020/05/13	0	0.00	1	138.00	141.50	-1	4,873	-0.02%
2020/05/12	5	139.80	6	138.67	137.00	-1	4,841	-0.02%
2020/05/11	0	0.00	1	138.50	137.50	-1	4,944	-0.02%
2020/05/08	4	140.00	1	140.00	140.00	3	4,961	0.06%
2020/05/07	3	143.00	2	143.50	145.00	1	5,001	0.02%
2020/05/06	13	143.69	15	141.10	140.50	-2	4,951	-0.04%
2020/05/05	0	0.00	1	138.50	136.00	-1	4,728	-0.02%
2020/05/04	7	137.50	5	139.50	139.00	2	4,683	0.04%
2020/04/30	0	0.00	1	135.00	133.50	-1	4,573	-0.02%
2020/04/29	1	133.00	0	0.00	132.50	1	4,533	0.02%
2020/04/27	0	0.00	2	134.25	133.50	-2	4,496	-0.04%
2020/04/24	4	132.50	0	0.00	132.50	4	4,465	0.09%
2020/04/23	5	136.50	5	135.40	135.50	0	4,425	0.00%
2020/04/22	3	134.17	3	134.17	134.00	0	4,385	0.00%
2020/04/21	2	133.50	1	134.50	133.00	1	4,356	0.02%
2020/04/20	1	137.50	2	135.50	136.50	-1	4,311	-0.02%
2020/04/17	1	136.00	0	0.00	132.00	1	4,244	0.02%
2020/04/16	0	0.00	2	137.75	136.00	-2	4,191	-0.05%
2020/04/15	3	136.33	0	0.00	135.00	3	4,140	0.07%
2020/04/14	1	139.00	0	0.00	140.00	1	4,075	0.02%
2020/04/13	2	142.00	10	139.25	139.50	-8	4,048	-0.20%
2020/04/10	26	149.31	26	147.54	141.00	0	3,911	0.00%
2020/04/09	2	147.00	1	146.00	147.50	1	3,572	0.03%
2020/04/08	0	0.00	2	134.75	134.50	-2	3,477	-0.06%
2020/04/07	3	133.50	7	137.00	134.50	-4	3,426	-0.12%
2020/04/01	7	137.14	5	137.50	137.50	2	3,272	0.06%
2020/03/31	4	134.88	5	134.00	138.50	-1	3,199	-0.03%
2020/03/30	5	136.20	12	137.71	136.00	-7	3,064	-0.23%
2020/03/27	9	131.50	23	131.74	132.00	-14	2,885	-0.49%
2020/03/26	6	121.75	11	117.91	124.00	-5	2,740	-0.18%
2020/03/24	2	108.25	0	0.00	108.00	2	2,542	0.08%
2020/03/23	3	99.67	1	100.50	101.00	2	2,445	0.08%
2020/03/19	0	0.00	1	89.10	83.70	-1	2,367	-0.04%
2020/03/18	6	97.20	0	0.00	93.00	6	2,325	0.26%
2020/03/17	2	98.60	0	0.00	98.50	2	2,275	0.09%
2020/03/16	5	104.60	0	0.00	103.00	5	2,235	0.22%
2020/03/13	1	104.00	1	106.50	107.00	0	2,174	0.00%
2020/03/12	8	117.69	0	0.00	115.00	8	2,111	0.38%
2020/03/10	11	136.77	4	138.25	130.00	7	1,931	0.36%
2020/03/09	8	138.63	14	138.36	138.50	-6	1,766	-0.34%
2020/03/06	3	128.83	4	129.13	131.00	-1	1,556	-0.06%
2020/03/05	1	122.50	1	122.50	122.50	0	1,441	0.00%
2020/03/03	0	0.00	1	119.50	119.00	-1	1,377	-0.07%
2020/02/27	4	123.38	2	125.00	122.00	2	1,366	0.15%
2020/02/25	0	0.00	2	120.50	121.00	-2	1,377	-0.15%
2020/02/24	2	121.75	0	0.00	120.00	2	1,362	0.15%
2020/02/21	1	122.50	2	126.50	122.00	-1	1,347	-0.07%
2020/02/20	1	122.00	21	120.67	122.00	-20	1,232	-1.62%
2020/02/19	3	118.33	21	120.50	116.50	-18	1,173	-1.53%
2020/02/17	1	120.00	16	119.25	117.00	-15	1,064	-1.41%
2020/02/13	1	118.50	0	0.00	118.00	1	971	0.10%
2020/02/10	6	107.00	0	0.00	113.00	6	795	0.75%
2020/01/31	2	98.50	0	0.00	98.30	2	834	0.24%
2020/01/30	2	99.50	0	0.00	99.20	2	874	0.23%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/01/06	2	104.50	0	0.00	104.50	2	1,200	0.17%
2020/01/02	5	108.50	0	0.00	108.50	5	1,214	0.41%
2019/12/13	10	106.40	0	0.00	105.50	10	1,457	0.69%
2019/12/11	5	107.00	0	0.00	107.50	5	1,463	0.34%
2019/12/10	3	108.00	1	108.50	108.50	2	1,463	0.14%
2019/12/09	3	108.50	0	0.00	108.00	3	1,491	0.20%
2019/12/06	2	109.00	0	0.00	109.00	2	1,498	0.13%
2019/12/05	0	0.00	1	110.00	109.50	-1	1,508	-0.07%
2019/12/04	35	110.59	29	109.64	109.50	6	1,515	0.40%
2019/12/03	5	110.00	0	0.00	110.00	5	1,517	0.33%
2019/12/02	0	0.00	1	111.00	110.50	-1	1,521	-0.07%
2019/11/29	0	0.00	4	110.00	109.50	-4	1,520	-0.26%
2019/11/27	1	113.00	1	113.50	113.00	0	1,520	0.00%
2019/11/26	1	112.00	0	0.00	111.50	1	1,516	0.07%
2019/11/22	0	0.00	7	112.29	113.00	-7	1,511	-0.46%
2019/11/21	1	108.00	4	107.50	108.00	-3	1,488	-0.20%
2019/11/19	0	0.00	5	106.50	107.00	-5	1,514	-0.33%
2019/11/15	5	105.00	0	0.00	105.00	5	1,554	0.32%
2019/11/14	4	105.00	0	0.00	105.00	4	1,556	0.26%
2019/11/11	2	105.50	0	0.00	105.50	2	1,590	0.13%
2019/11/06	1	112.00	2	112.00	113.00	-1	1,587	-0.06%
2019/11/05	0	0.00	25	112.86	111.50	-25	1,579	-1.58%
2019/11/04	16	112.94	1	111.50	111.50	15	1,575	0.95%
2019/11/01	14	111.64	0	0.00	111.50	14	1,580	0.89%
2019/10/29	2	109.00	0	0.00	108.50	2	1,446	0.14%
2019/10/22	2	112.50	0	0.00	107.50	2	1,424	0.14%
2019/10/14	0	0.00	1	105.00	104.00	-1	1,328	-0.08%
2019/10/09	0	0.00	2	102.75	102.50	-2	1,335	-0.15%
2019/10/03	0	0.00	1	102.00	102.50	-1	1,493	-0.07%
2019/10/01	0	0.00	1	101.00	101.00	-1	1,520	-0.07%
2019/09/26	0	0.00	1	105.00	102.00	-1	1,552	-0.06%
2019/09/24	2	106.75	10	105.70	103.00	-8	1,590	-0.50%
2019/09/19	1	103.00	5	102.50	102.50	-4	1,538	-0.26%
2019/09/18	0	0.00	1	101.50	101.50	-1	1,510	-0.07%
2019/09/16	0	0.00	1	96.70	96.50	-1	1,502	-0.07%
2019/09/12	1	95.80	0	0.00	96.20	1	1,509	0.07%
2019/09/11	1	94.90	0	0.00	95.40	1	1,523	0.07%
2019/09/10	1	97.60	0	0.00	97.20	1	1,506	0.07%
2019/08/30	0	0.00	1	100.50	99.10	-1	1,531	-0.07%
2019/08/27	1	99.50	0	0.00	99.10	1	1,521	0.07%
2019/08/26	5	101.40	3	101.83	101.00	2	1,500	0.13%
2019/08/21	0	0.00	18	98.34	98.40	-18	1,467	-1.23%
2019/08/20	0	0.00	6	96.17	95.70	-6	1,438	-0.42%
2019/08/12	6	97.00	0	0.00	97.20	6	1,676	0.36%
2019/08/06	1	94.00	0	0.00	94.90	1	1,835	0.05%
2019/08/05	12	94.67	0	0.00	94.30	12	1,892	0.63%
2019/07/30	10	95.52	0	0.00	95.50	10	1,951	0.51%
2019/07/24	0	0.00	1	103.50	103.50	-1	2,013	-0.05%
2019/07/23	2	104.75	0	0.00	104.00	2	2,094	0.10%
2019/07/22	0	0.00	6	107.50	107.50	-6	2,078	-0.29%
2019/07/19	6	105.50	0	0.00	106.50	6	2,050	0.29%
2019/07/18	0	0.00	1	105.50	104.00	-1	2,029	-0.05%
2019/07/15	1	107.00	1	106.50	106.50	0	2,040	0.00%
2019/07/11	0	0.00	6	103.25	101.50	-6	2,015	-0.30%
2019/07/10	1	105.00	1	105.50	105.00	0	1,985	0.00%
2019/07/09	1	106.00	6	105.67	108.00	-5	1,944	-0.26%
2019/07/08	0	0.00	9	103.17	103.00	-9	1,880	-0.48%
2019/07/04	0	0.00	7	101.93	100.50	-7	1,930	-0.36%
2019/07/02	1	100.00	24	100.85	99.40	-23	1,897	-1.21%
2019/06/28	0	0.00	2	97.30	97.50	-2	1,899	-0.11%
2019/06/27	1	96.30	0	0.00	96.30	1	1,900	0.05%
2019/06/26	13	96.16	0	0.00	96.20	13	1,924	0.68%
2019/06/25	1	96.20	0	0.00	95.30	1	1,948	0.05%
2019/06/24	0	0.00	1	95.80	96.30	-1	1,981	-0.05%
2019/06/21	1	95.80	1	94.50	94.10	0	2,046	0.00%
2019/06/20	1	94.20	0	0.00	94.80	1	2,041	0.05%
2019/06/19	4	94.15	2	93.80	93.70	2	2,058	0.10%
2019/06/17	2	92.20	0	0.00	94.00	2	2,108	0.09%
2019/06/11	0	0.00	1	91.60	91.00	-1	2,249	-0.04%
2019/06/10	1	91.30	0	0.00	90.70	1	2,294	0.04%
2019/06/03	2	89.30	0	0.00	89.30	2	2,691	0.07%
2019/05/30	0	0.00	20	90.30	90.90	-20	2,725	-0.73%
2019/05/29	6	90.73	0	0.00	90.00	6	2,717	0.22%
2019/05/23	1	94.00	5	92.74	92.30	-4	2,674	-0.15%
2019/05/22	10	98.20	14	97.64	94.50	-4	2,646	-0.15%
2019/05/21	12	99.00	4	99.05	99.10	8	2,621	0.31%
2019/05/17	5	102.00	0	0.00	94.90	5	2,565	0.19%
2019/05/16	12	98.18	4	100.38	100.50	8	2,492	0.32%
2019/05/08	0	0.00	23	94.02	93.30	-23	2,255	-1.02%
2019/05/06	21	92.77	0	0.00	91.80	21	2,227	0.94%
2019/05/03	1	94.60	1	95.70	94.80	0	2,211	0.00%
2019/05/02	0	0.00	8	95.60	94.90	-8	2,187	-0.37%
2019/04/29	5	94.48	4	93.60	92.00	1	2,114	0.05%
2019/04/24	0	0.00	1	91.10	90.40	-1	2,006	-0.05%
2019/04/23	0	0.00	2	91.25	90.90	-2	2,002	-0.10%
2019/04/22	0	0.00	1	91.00	92.90	-1	1,981	-0.05%
2019/04/12	2	89.40	0	0.00	90.00	2	2,112	0.09%
2019/04/11	2	88.80	2	90.90	89.90	0	2,107	0.00%
2019/04/10	3	92.93	1	93.40	92.30	2	2,074	0.10%
2019/04/09	2	90.70	0	0.00	90.80	2	2,012	0.10%
2019/04/03	5	91.10	0	0.00	90.80	5	1,998	0.25%
2019/04/01	1	94.10	0	0.00	94.70	1	1,928	0.05%
2019/03/28	13	95.71	0	0.00	94.70	13	1,871	0.69%
2019/03/27	2	99.50	0	0.00	98.20	2	1,841	0.11%
2019/03/20	8	93.59	1	92.70	93.00	7	1,640	0.43%
2019/03/15	0	0.00	1	95.90	95.50	-1	1,589	-0.06%
2019/03/12	1	91.00	0	0.00	93.20	1	1,445	0.07%
2019/03/11	6	91.20	0	0.00	91.30	6	1,394	0.43%
2019/03/08	3	87.63	16	88.24	89.40	-13	1,302	-1.00%
2019/03/07	0	0.00	14	84.01	84.80	-14	1,162	-1.20%
2019/03/06	0	0.00	15	80.50	81.10	-15	1,056	-1.42%
2019/03/04	0	0.00	1	78.30	78.80	-1	1,021	-0.10%
2019/02/26	1	77.80	0	0.00	77.60	1	1,014	0.10%
2019/02/12	0	0.00	5	77.82	78.50	-5	920	-0.54%
2019/01/22	5	76.28	0	0.00	75.40	5	908	0.55%
2019/01/11	0	0.00	1	75.20	75.20	-1	965	-0.10%
2019/01/09	1	78.60	0	0.00	77.80	1	942	0.11%
2019/01/08	4	79.53	7	79.17	78.10	-3	930	-0.32%
2019/01/07	5	77.28	2	77.30	77.30	3	891	0.34%
2018/12/26	0	0.00	4	70.20	69.80	-4	881	-0.45%
2018/12/25	2	68.30	0	0.00	68.40	2	918	0.22%
2018/12/24	1	69.60	6	69.52	69.20	-5	1,013	-0.49%
2018/12/20	2	69.50	0	0.00	68.60	2	1,052	0.19%
2018/12/19	5	70.50	0	0.00	70.20	5	1,095	0.46%
2018/12/13	10	72.96	0	0.00	73.20	10	1,231	0.81%
2018/11/23	0	0.00	1	67.90	68.00	-1	1,889	-0.05%
2018/11/14	1	68.60	1	68.80	68.40	0	1,854	0.00%
2018/11/13	0	0.00	1	67.30	67.50	-1	1,859	-0.05%
2018/10/29	0	0.00	5	71.60	72.40	-5	1,954	-0.26%
2018/10/26	5	76.00	0	0.00	75.10	5	1,940	0.26%
2018/10/25	5	76.30	5	76.96	78.50	0	1,930	0.00%
2018/10/24	6	77.55	5	78.40	77.50	1	1,921	0.05%
2018/10/22	0	0.00	1	79.90	80.30	-1	1,893	-0.05%
2018/10/18	1	78.10	0	0.00	78.50	1	1,888	0.05%
2018/10/12	0	0.00	1	78.90	79.10	-1	1,895	-0.05%
2018/10/11	3	75.20	3	76.00	77.50	0	1,889	0.00%
2018/10/04	1	82.90	0	0.00	82.50	1	1,886	0.05%
2018/10/03	12	84.27	12	81.68	85.00	0	1,874	0.00%
2018/10/02	16	82.68	5	88.34	82.20	11	1,838	0.60%
2018/10/01	6	85.13	0	0.00	85.80	6	1,746	0.34%
2018/09/21	0	0.00	10	87.40	88.30	-10	1,640	-0.61%
2018/09/20	15	89.02	8	87.31	86.80	7	1,615	0.43%
2018/09/17	18	86.66	0	0.00	86.30	18	1,497	1.20%
2018/09/14	0	0.00	4	88.70	88.80	-4	1,469	-0.27%
2018/09/13	2	87.40	3	88.00	89.00	-1	1,436	-0.07%
2018/09/12	4	85.20	12	88.07	86.30	-8	1,386	-0.58%
2018/09/11	4	86.90	0	0.00	87.60	4	1,288	0.31%
2018/09/10	2	82.40	0	0.00	83.30	2	1,132	0.18%
2018/09/07	10	81.15	4	81.73	79.30	6	1,040	0.58%
2018/09/06	5	79.92	1	79.00	80.00	4	961	0.42%
2018/09/05	10	79.10	3	79.13	79.80	7	915	0.76%
2018/09/04	4	75.75	10	75.93	77.70	-6	836	-0.72%
2018/09/03	4	71.75	0	0.00	73.20	4	755	0.53%
2018/08/31	0	0.00	3	71.07	71.50	-3	731	-0.41%
2018/08/30	3	71.33	1	71.20	71.20	2	730	0.27%
2018/08/23	0	0.00	1	71.60	71.30	-1	725	-0.14%
2018/08/17	1	73.00	0	0.00	71.10	1	687	0.15%
2018/07/31	0	0.00	5	68.40	68.50	-5	488	-1.02%
2018/07/30	5	69.60	2	69.80	69.10	3	479	0.63%
2018/07/18	0	0.00	2	70.80	70.90	-2	418	-0.48%
2018/07/17	0	0.00	2	72.10	71.50	-2	406	-0.49%
2018/07/16	2	71.80	0	0.00	71.30	2	386	0.52%
2018/07/13	3	69.03	1	69.10	69.90	2	348	0.57%
2018/06/14	0	0.00	1	65.30	65.20	-1	367	-0.27%
2018/06/01	0	0.00	1	63.70	64.00	-1	368	-0.27%
2018/05/29	0	0.00	2	62.70	62.40	-2	361	-0.55%
2018/05/03	0	0.00	15	60.80	60.70	-15	334	-4.49%
2018/04/27	2	61.40	0	0.00	61.70	2	338	0.59%
2018/04/24	2	61.95	0	0.00	61.70	2	339	0.59%
2018/04/23	0	0.00	4	64.30	64.20	-4	337	-1.18%
2018/04/20	4	62.90	0	0.00	63.10	4	337	1.18%
2018/04/19	0	0.00	6	62.57	62.70	-6	337	-1.78%
2018/04/18	0	0.00	12	61.65	61.50	-12	335	-3.57%
2018/04/16	1	61.80	0	0.00	61.80	1	335	0.30%
2018/04/13	1	63.00	0	0.00	62.60	1	336	0.30%
2018/04/11	0	0.00	2	63.80	64.20	-2	337	-0.59%
2018/04/10	26	64.13	0	0.00	63.70	26	335	7.76%
2018/04/02	0	0.00	11	67.18	66.20	-11	295	-3.72%
2018/03/28	0	0.00	10	66.00	66.10	-10	264	-3.78%
2018/03/27	3	67.40	0	0.00	66.00	3	259	1.16%
2018/03/23	0	0.00	1	63.80	63.80	-1	194	-0.51%
2018/03/22	0	0.00	8	63.53	63.00	-8	187	-4.27%
2018/03/21	3	63.60	3	64.13	63.40	0	182	0.00%
2018/03/14	0	0.00	2	63.00	62.50	-2	162	-1.23%
2018/03/09	0	0.00	7	62.27	62.20	-7	152	-4.59%
2018/03/01	2	58.80	2	59.15	58.90	0	136	0.00%
2018/01/12	2	60.50	0	0.00	60.50	2	139	1.43%
2018/01/08	0	0.00	4	60.60	61.00	-4	137	-2.91%
2018/01/02	0	0.00	2	57.80	58.40	-2	130	-1.53%