天良 (4127)-台新-新莊券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
31.60
漲跌
▼3.35
漲幅
-9.59%
成交量
5,341張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11	31.92	3	32.37	31.60	8	1,552	0.52%
2024/04/18	1	36.55	0	0.00	34.95	1	1,463	0.07%
2024/04/17	22	38.22	50	39.60	38.60	-28	1,372	-2.04%
2024/04/16	31	37.50	11	36.57	37.30	20	1,229	1.63%
2024/04/09	10	34.00	6	35.00	34.35	4	881	0.45%
2024/04/08	20	33.40	0	0.00	34.85	20	866	2.31%
2024/04/03	1	31.70	0	0.00	31.70	1	841	0.12%
2024/03/29	0	0.00	13	27.30	29.50	-13	807	-1.61%
2024/03/28	1	31.40	4	29.50	29.50	-3	771	-0.39%
2024/03/27	22	31.87	2	31.40	32.75	20	734	2.72%
2024/03/25	0	0.00	3	26.30	27.10	-3	613	-0.49%
2024/03/22	0	0.00	2	23.80	24.65	-2	556	-0.36%
2024/03/21	5	21.57	4	21.33	22.45	1	452	0.22%
2024/03/20	7	20.75	8	20.69	20.75	-1	311	-0.32%
2024/03/19	0	0.00	3	18.90	18.90	-3	134	-2.24%
2024/03/07	0	0.00	1	15.15	15.10	-1	72	-1.37%
2024/01/26	0	0.00	6	14.30	14.05	-6	66	-8.96%
2023/12/12	0	0.00	7	14.35	14.30	-7	61	-11.45%
2023/12/01	1	14.70	0	0.00	14.65	1	54	1.83%
2023/06/20	0	14.90	0	0.00	14.85	0	392	0.00%
2023/04/19	0	16.60	0	0.00	16.10	0	318	0.00%
2023/03/29	0	0.00	2	15.90	15.95	-2	292	-0.68%
2023/02/15	0	0.00	0	14.50	14.45	0	319	0.00%
2022/12/29	0	0.00	2	16.00	15.50	-2	270	-0.74%
2022/12/28	2	15.75	0	0.00	15.45	2	254	0.79%
2022/12/27	0	0.00	10	15.90	15.55	-10	248	-4.02%
2022/12/26	12	16.02	12	15.81	15.60	0	233	0.00%
2022/12/20	0	0.00	10	15.19	14.95	-10	203	-4.92%
2022/12/19	21	15.51	2	15.90	15.60	19	199	9.51%
2022/12/13	0	0.00	2	15.40	15.00	-2	153	-1.31%
2022/11/17	0	0.00	2	14.03	14.00	-2	142	-1.40%
2022/10/19	0	0.00	1	13.10	13.00	-1	234	-0.43%
2022/10/13	0	13.40	0	0.00	13.10	0	257	0.00%
2022/09/29	1	13.95	0	0.00	14.00	1	286	0.35%
2022/09/28	1	13.60	0	0.00	13.60	1	292	0.34%
2022/09/26	1	13.65	0	0.00	13.50	1	333	0.30%
2022/09/13	1	15.05	0	0.00	15.05	1	431	0.23%
2022/09/12	2	15.00	0	0.00	15.05	2	449	0.44%
2022/09/08	1	14.85	0	0.00	15.20	1	469	0.21%
2022/09/02	0	0.00	3	15.65	15.35	-3	566	-0.53%
2022/09/01	10	15.50	0	0.00	15.45	10	584	1.71%
2022/08/31	0	0.00	1	15.65	15.65	-1	592	-0.17%
2022/08/25	1	15.15	0	0.00	15.05	1	769	0.13%
2022/08/24	3	15.10	0	0.00	15.10	3	772	0.39%
2022/08/19	0	0.00	1	15.30	15.30	-1	792	-0.13%
2022/08/18	0	0.00	10	15.25	15.20	-10	795	-1.26%
2022/08/17	0	0.00	2	15.15	15.15	-2	800	-0.25%
2022/08/12	0	0.00	8	14.00	14.00	-8	796	-1.00%
2022/08/10	0	0.00	15	14.07	14.05	-15	811	-1.85%
2022/08/08	0	0.00	5	13.85	13.85	-5	820	-0.61%
2022/08/01	0	0.00	2	14.00	14.00	-2	945	-0.21%
2022/07/28	0	0.00	5	13.90	13.90	-5	968	-0.52%
2022/07/27	25	14.17	20	14.05	14.05	5	983	0.51%
2022/07/26	20	14.35	0	0.00	14.25	20	1,010	1.98%
2022/07/25	0	0.00	0.2	14.00	14.50	-0.2	1,042	-0.02%
2022/07/22	23	13.97	0	0.00	14.00	23	1,089	2.11%
2022/07/13	0	0.00	9	13.68	13.85	-9	1,434	-0.63%
2022/07/11	0	0.00	24	13.81	13.75	-24	1,476	-1.62%
2022/07/08	0	0.00	1	14.15	14.15	-1	1,477	-0.07%
2022/07/06	20	14.13	18	13.72	13.70	2	1,469	0.14%
2022/07/05	12	13.88	0	0.00	14.20	12	1,469	0.82%
2022/07/04	0	0.00	2	14.08	13.45	-2	1,454	-0.14%
2022/06/24	0	0.00	6	16.50	16.50	-6	1,391	-0.43%
2022/06/22	1	17.35	4	17.65	17.30	-3	1,378	-0.22%
2022/06/21	0	0.00	6	17.25	17.30	-6	1,359	-0.44%
2022/06/20	22	17.34	18	17.25	17.25	4	1,352	0.30%
2022/06/17	17	17.04	6	17.75	17.75	11	1,339	0.82%
2022/06/16	11	18.04	0	0.00	17.30	11	1,328	0.83%
2022/06/15	14	17.20	0	0.00	17.95	14	1,313	1.07%
2022/06/14	6	17.63	0	0.00	17.60	6	1,285	0.47%
2022/06/13	4	16.65	0	0.00	16.45	4	1,252	0.32%
2022/06/08	0.2	18.20	1	17.70	17.60	-0.8	1,207	-0.07%
2022/05/26	0	0.00	1	15.05	14.90	-1	977	-0.10%
2022/05/25	0	0.00	1	15.20	15.15	-1	970	-0.10%
2022/05/10	0	0.00	14	13.80	14.25	-14	807	-1.73%
2022/04/28	0	0.00	2	16.50	16.50	-2	660	-0.30%
2022/04/27	1	17.30	0	0.00	17.30	1	600	0.17%
2022/04/26	3	20.10	1	19.25	19.20	2	583	0.34%
2022/04/25	0	0.00	1	18.45	18.45	-1	414	-0.24%
2022/04/22	1	16.80	0	0.00	16.80	1	376	0.27%
2022/04/21	0	0.00	2	14.85	16.00	-2	314	-0.64%
2022/04/20	1	14.20	10	14.11	14.55	-9	276	-3.26%
2022/04/18	1	15.05	1	15.20	15.70	0	252	0.00%
2022/04/15	1	14.35	0	0.00	14.30	1	212	0.47%
2022/04/12	10	13.20	0	0.00	13.40	10	207	4.82%
2022/04/11	0	0.00	11	13.54	13.50	-11	208	-5.29%
2022/04/07	6	14.10	0	0.00	13.80	6	217	2.76%
2022/03/28	0	14.35	0	0.00	14.50	0	247	0.00%
2022/03/25	0	0.00	4	13.75	13.85	-4	286	-1.40%
2022/03/24	0	0.00	6	13.70	14.00	-6	306	-1.96%
2022/03/23	0	0.00	2	13.55	13.50	-2	307	-0.65%
2022/03/18	21	13.51	0	0.00	13.75	21	315	6.65%
2022/03/11	0	0.00	16	12.44	12.35	-16	424	-3.77%
2022/03/08	2	12.50	0	0.00	12.20	2	537	0.37%
2022/03/07	3	12.65	0	0.00	12.65	3	541	0.55%
2022/02/14	21	13.67	0	0.00	13.55	21	589	3.56%
2022/01/13	3	13.40	0	0.00	13.20	3	589	0.51%
2021/12/22	0	0.00	3	15.05	15.10	-3	520	-0.58%
2021/12/21	3	16.22	0	0.00	15.70	3	501	0.60%
2021/12/09	0	0.00	5	14.65	14.40	-5	391	-1.28%
2021/12/08	0	0.00	1	14.00	14.95	-1	379	-0.26%
2021/12/07	1	14.45	0	0.00	14.45	1	354	0.28%
2021/12/06	5	15.50	1	16.05	16.00	4	298	1.34%
2021/12/03	1	14.55	0	0.00	14.60	1	239	0.42%
2021/11/29	0	0.00	10	11.90	12.90	-10	205	-4.87%
2021/10/29	0	0.00	1	11.55	11.65	-1	301	-0.33%
2021/09/17	1	11.85	0	0.00	11.75	1	315	0.32%
2021/09/13	1	12.35	0	0.00	12.25	1	311	0.32%
2021/09/03	0	0.00	1	12.30	12.50	-1	298	-0.34%
2021/08/31	1	12.95	0	0.00	13.00	1	268	0.37%
2021/08/30	0	0.00	10	11.90	11.90	-10	248	-4.02%
2021/08/26	0	0.00	6	12.40	12.40	-6	239	-2.50%
2021/08/05	0	0.00	3	10.65	10.75	-3	405	-0.74%
2021/07/12	3	11.05	1	11.10	11.05	2	448	0.45%
2021/07/05	0	0.00	1	10.70	10.60	-1	449	-0.22%
2021/06/25	0	0.00	1	10.60	10.60	-1	450	-0.22%
2021/06/07	10	11.70	0	0.00	11.90	10	420	2.38%
2021/05/31	0	0.00	15	11.03	11.20	-15	393	-3.81%
2021/05/27	0	0.00	1	11.10	11.10	-1	383	-0.26%
2021/05/25	0	0.00	3	10.90	10.65	-3	373	-0.80%
2021/05/19	0	0.00	1	12.40	12.70	-1	332	-0.30%
2021/05/17	3	10.60	0	0.00	10.50	3	253	1.18%
2021/05/14	22	12.78	1	12.70	11.25	21	241	8.70%
2021/05/12	1	10.70	0	0.00	10.90	1	180	0.56%
2021/05/05	0	0.00	22	10.20	10.20	-22	151	-14.48%
2021/05/03	23	10.80	0	0.00	10.80	23	149	15.43%
2021/04/28	0	0.00	5	10.65	10.55	-5	143	-3.49%
2021/04/27	5	10.76	0	0.00	10.70	5	141	3.52%
2021/02/22	1	11.00	0	0.00	11.20	1	124	0.80%
2020/11/19	0	0.00	2	11.25	11.35	-2	218	-0.91%
2020/11/11	0	0.00	1	11.75	11.75	-1	232	-0.43%
2020/11/03	2	12.20	0	0.00	11.90	2	254	0.78%
2020/10/27	0	0.00	1	11.70	12.00	-1	289	-0.35%
2020/10/22	2	13.10	2	13.90	12.95	0	322	0.00%
2020/10/14	0	0.00	1	10.85	10.80	-1	360	-0.28%
2020/10/12	1	11.00	0	0.00	10.85	1	405	0.25%
2020/09/30	1	10.75	0	0.00	10.80	1	635	0.16%
2020/08/17	10	13.70	0	0.00	13.30	10	921	1.08%
2020/08/12	0	0.00	1	14.05	14.05	-1	922	-0.11%
2020/08/11	1	13.95	0	0.00	13.95	1	924	0.11%
2020/08/03	0	0.00	1	15.40	15.35	-1	922	-0.11%
2020/07/31	1	15.10	0	0.00	15.10	1	940	0.11%
2020/07/29	0	0.00	10	14.65	15.45	-10	939	-1.06%
2020/07/28	10	13.90	0	0.00	14.10	10	921	1.09%
2020/07/23	1	16.70	10	16.70	16.70	-9	895	-1.01%
2020/07/21	0	0.00	5	15.40	15.20	-5	848	-0.59%
2020/07/20	10	15.20	0	0.00	14.70	10	842	1.19%
2020/07/16	0	0.00	5	17.05	17.05	-5	807	-0.62%
2020/07/15	5	16.90	0	0.00	16.90	5	792	0.63%
2020/07/14	1	18.00	0	0.00	17.10	1	767	0.13%
2020/07/13	6	19.99	4	19.79	19.00	2	740	0.27%
2020/07/10	3	18.00	2	18.95	19.50	1	678	0.15%
2020/07/08	1	15.50	1	16.15	16.15	0	572	0.00%
2020/07/06	0	0.00	1	15.20	15.00	-1	543	-0.18%
2020/06/30	1	15.35	1	15.80	15.75	0	513	0.00%
2020/06/23	2	15.73	0	0.00	15.00	2	478	0.42%
2020/06/19	2	15.68	16	16.05	16.05	-14	419	-3.34%
2020/06/17	0	0.00	1	13.20	13.30	-1	314	-0.32%
2020/06/15	1	11.15	0	0.00	11.00	1	288	0.35%
2020/05/20	0	0.00	4	10.70	11.00	-4	268	-1.49%
2020/05/19	2	10.95	0	0.00	10.80	2	268	0.74%
2020/05/18	2	10.80	0	0.00	10.95	2	266	0.75%
2020/05/12	0	0.00	1	10.80	10.80	-1	266	-0.38%
2020/05/11	0	0.00	1	9.70	10.10	-1	258	-0.39%
2020/05/07	2	10.60	0	0.00	11.00	2	237	0.84%
2020/04/21	0	0.00	3	9.80	9.50	-3	210	-1.43%
2020/04/20	0	0.00	2	9.50	9.53	-2	212	-0.94%
2020/04/16	0	0.00	2	9.40	9.42	-2	218	-0.92%
2020/03/27	0	0.00	2	9.95	9.35	-2	262	-0.76%
2020/03/13	5	9.40	0	0.00	9.51	5	238	2.09%
2020/02/10	1	11.10	0	0.00	11.05	1	183	0.54%
2020/01/16	1	11.20	0	0.00	11.40	1	154	0.65%
2020/01/14	1	11.80	0	0.00	11.90	1	140	0.71%
2020/01/09	0	0.00	20	11.40	11.40	-20	117	-17.03%
2020/01/06	1	10.50	0	0.00	10.60	1	96	1.04%
2019/11/28	0	0.00	12	9.33	9.33	-12	107	-11.21%
2019/10/24	0	0.00	5	9.30	9.30	-5	121	-4.13%
2019/08/16	0	0.00	14	7.74	7.80	-14	38	-36.10%
2019/05/22	14	8.99	0	0.00	8.89	14	105	13.23%
2019/05/06	5	10.88	0	0.00	10.65	5	97	5.12%
2019/03/28	0	11.50	0	0.00	11.55	0	109	0.00%
2019/03/21	1	12.15	0	0.00	11.90	1	107	0.93%
2019/03/14	19	11.98	0	0.00	12.25	19	104	18.14%
2019/03/13	0	0.00	20	11.73	11.75	-20	95	-20.96%
2019/02/15	0	0.00	3	11.05	11.15	-3	154	-1.94%
2019/01/09	3	10.65	0	0.00	10.60	3	168	1.78%
2019/01/08	16	10.89	0	0.00	10.80	16	168	9.51%
2018/12/27	0	0.00	2	10.50	10.50	-2	220	-0.91%
2018/12/24	2	10.85	0	0.00	10.70	2	225	0.89%
2018/12/13	3	11.15	0	0.00	11.05	3	286	1.05%
2018/12/05	1	11.15	0	0.00	11.05	1	303	0.33%
2018/11/30	12	11.33	0	0.00	11.35	12	396	3.03%
2018/10/25	0	0.00	1	10.20	10.20	-1	869	-0.12%
2018/10/19	0	0.00	4	10.40	10.55	-4	862	-0.46%
2018/10/17	5	10.76	0	0.00	10.65	5	866	0.58%
2018/10/05	6	12.13	0	0.00	12.00	6	855	0.70%
2018/09/20	10	12.43	0	0.00	12.15	10	860	1.16%
2018/09/10	0	0.00	2	11.60	11.65	-2	783	-0.26%
2018/09/06	2	12.10	0	0.00	11.95	2	765	0.26%
2018/08/20	0	0.00	5	14.67	15.65	-5	438	-1.14%
2018/08/17	5	14.20	0	0.00	14.25	5	389	1.28%
2018/08/16	0	0.00	10	13.95	13.95	-10	378	-2.64%
2018/08/15	0	0.00	2	14.20	14.00	-2	342	-0.58%
2018/08/10	3	13.90	1	13.75	13.10	2	305	0.66%
2018/08/07	10	13.30	0	0.00	13.30	10	255	3.91%
2018/06/13	0	0.00	1	12.65	12.55	-1	184	-0.54%
2018/06/12	1	12.60	0	0.00	12.70	1	189	0.53%
2018/06/04	0	0.00	1	12.35	12.50	-1	176	-0.57%
2018/05/21	1	12.20	0	0.00	12.10	1	187	0.53%
2018/04/09	22	14.14	22	14.43	14.20	0	229	0.00%
2018/03/29	1	13.95	1	13.80	13.65	0	198	0.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析