聯合 (4129)-台新-新莊券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	97.72	0	0.00	97.50	5	238	2.10%
2024/11/12	1	99.80	0	0.00	98.70	1	259	0.40%
2024/11/07	0	0.00	2	100.50	101.00	-2	288	-0.69%
2024/10/30	1	99.70	0	0.00	98.60	1	325	0.31%
2024/10/28	3	100.50	2	100.00	100.00	1	327	0.31%
2024/10/25	0	0.00	0	98.30	98.20	0	326	0.00%
2024/10/15	0	95.50	0	0.00	94.70	0	388	0.01%
2024/09/27	0	0.00	0.6	94.55	94.90	-0.6	490	-0.12%
2024/09/09	0	96.20	0	0.00	95.00	0	747	0.00%
2024/08/22	0	99.70	0	0.00	99.00	0	790	0.00%
2024/08/06	1	86.36	0	0.00	88.90	1	862	0.12%
2024/08/05	0.1	87.90	1	86.50	86.30	-1	859	-0.11%
2024/08/02	0.1	93.59	0	0.00	92.70	0.1	848	0.01%
2024/07/19	2	97.40	0	0.00	96.10	2	910	0.22%
2024/07/11	0.1	104.50	0	0.00	104.00	0.1	887	0.01%
2024/07/10	1	103.50	0	0.00	103.50	1	891	0.11%
2024/07/09	0	0.00	5	108.00	103.00	-5	914	-0.55%
2024/07/05	0	0.00	0.1	108.50	108.00	-0.1	927	-0.01%
2024/07/04	20	107.50	0	0.00	107.00	20	932	2.15%
2024/07/03	0	0.00	1	111.50	109.00	-1	936	-0.11%
2024/07/02	1	110.00	0	0.00	109.50	1	926	0.11%
2024/07/01	2	112.50	0	0.00	112.00	2	911	0.22%
2024/06/28	8	111.44	7	111.14	113.00	1	881	0.11%
2024/06/27	2	106.00	1	107.00	106.00	1	802	0.12%
2024/06/26	5	99.90	0	0.00	100.00	5	740	0.68%
2024/06/21	20	99.05	0	0.00	98.40	20	772	2.59%
2024/06/13	0	96.50	0	0.00	96.20	0	920	0.00%
2024/06/11	5	96.80	0	0.00	97.00	5	993	0.50%
2024/05/31	0.1	96.40	0	0.00	97.20	0.1	1,096	0.00%
2024/05/23	0	92.20	0	0.00	92.10	0	1,279	0.00%
2024/05/10	0.1	99.70	0	0.00	100.00	0.1	1,364	0.01%
2024/05/09	0	0.00	6	99.70	100.50	-6	1,370	-0.44%
2024/05/07	0	100.00	0	0.00	100.00	0	1,393	0.00%
2024/05/02	0	0.00	3	100.00	100.00	-3	1,498	-0.20%
2024/04/30	0	0.00	3	100.00	100.00	-3	1,594	-0.19%
2024/04/29	3	98.50	0	0.00	99.20	3	1,647	0.18%
2024/04/18	0	0.00	0	95.10	95.10	0	1,702	0.00%
2024/04/17	0	96.23	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1	94.00	0	0.00	94.20	1	1,740	0.06%
2024/04/09	5	98.44	0.1	98.90	98.70	4.9	1,687	0.29%
2024/04/02	0	98.90	0	0.00	99.00	0	1,672	0.00%
2024/03/27	7	98.93	1	98.00	98.10	6	1,702	0.35%
2024/03/22	1	98.40	0	0.00	98.30	1	1,699	0.06%
2024/03/20	2	102.25	3	101.53	99.10	-1	1,673	-0.06%
2024/03/18	0	0.00	30	104.12	105.00	-30	1,598	-1.88%
2024/03/15	20	106.55	10	106.00	105.50	10	1,594	0.63%
2024/03/14	66	106.12	18	107.19	105.00	48	1,622	2.96%
2024/03/13	5	101.00	5	103.00	104.00	0	1,581	0.00%
2024/03/12	30	105.00	12	105.63	103.50	18	1,598	1.13%
2024/03/08	2	100.25	1	104.00	100.50	1	1,604	0.06%
2024/03/07	1	102.00	0	0.00	102.50	1	1,605	0.06%
2024/03/06	12	105.04	30	102.17	105.50	-18	1,625	-1.11%
2024/03/04	0	0.00	1	99.50	99.00	-1	1,589	-0.06%
2024/03/01	1	99.40	1.1	99.00	99.30	-0.1	1,601	-0.01%
2024/02/27	20	103.50	1	108.50	106.00	19	1,570	1.21%
2024/02/22	0	0.00	20	98.09	98.50	-20	1,615	-1.24%
2024/02/21	9	103.39	10	98.29	98.60	-1	1,761	-0.06%
2024/02/20	2	102.25	0	0.00	101.00	2	1,756	0.11%
2024/02/19	0	0.00	1	99.30	101.00	-1	1,758	-0.06%
2024/02/16	0	0.00	1	99.00	98.00	-1	1,790	-0.06%
2024/02/15	23	99.78	1	99.20	99.60	22	1,824	1.21%
2024/02/05	0	0.00	2	96.00	96.10	-2	1,933	-0.10%
2024/02/01	2	95.50	0	0.00	95.00	2	2,251	0.09%
2024/01/26	3	100.67	1	101.00	100.50	2	2,228	0.09%
2024/01/24	4	103.25	3.2	104.19	103.50	0.8	2,123	0.04%
2024/01/23	1.2	99.00	0.1	98.90	99.30	1.1	2,028	0.06%
2024/01/22	0	0.00	11	92.74	95.40	-11	1,960	-0.56%
2024/01/15	1	88.10	0	0.00	88.10	1	1,882	0.05%
2024/01/12	0	0.00	1.1	87.95	88.00	-1.1	1,874	-0.06%
2024/01/09	0	0.00	3	83.33	85.90	-3	1,833	-0.16%
2024/01/04	0	0.00	5	83.20	83.30	-5	1,815	-0.28%
2024/01/03	0.1	84.10	0	0.00	84.00	0.1	1,824	0.01%
2023/12/27	1	85.00	0	0.00	85.50	1	1,824	0.05%
2023/12/25	1	88.70	0	0.00	88.50	1	1,793	0.06%
2023/12/19	0	0.00	0.1	83.62	84.60	-0.1	1,754	-0.01%
2023/12/12	0.1	85.80	0	0.00	86.30	0.1	1,753	0.01%
2023/12/08	0	0.00	0.4	89.70	89.40	-0.4	1,701	-0.02%
2023/12/07	1	90.60	0	0.00	89.90	1	1,689	0.06%
2023/12/04	0	0.00	1	88.90	88.30	-1	1,636	-0.06%
2023/12/01	5	88.40	0	0.00	88.20	5	1,619	0.31%
2023/11/30	0.1	88.80	0	0.00	88.90	0.1	1,578	0.01%
2023/11/28	1	88.00	1	88.70	89.50	0	1,558	0.00%
2023/11/27	2	90.60	2.2	87.29	87.20	-0.2	1,537	-0.01%
2023/11/24	1	89.20	1	88.90	89.30	0	1,498	0.00%
2023/11/21	0	0.00	14	91.78	90.00	-14	1,424	-0.98%
2023/11/20	24	90.80	2	88.95	90.10	22	1,353	1.63%
2023/11/17	1	82.10	1	82.90	82.70	0	1,203	0.00%
2023/11/16	0	0.00	0.1	83.70	84.20	-0.1	1,178	-0.01%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/10	10	78.12	12	78.11	79.20	-2	942	-0.21%
2023/11/09	0	0.00	1.2	78.12	78.90	-1.2	676	-0.18%
2023/11/08	0	0.00	1.3	71.30	71.80	-1.3	605	-0.21%
2023/10/19	0	0.00	1	63.90	64.30	-1	999	-0.10%
2023/10/18	1	62.80	0	0.00	62.70	1	1,065	0.09%
2023/10/13	0.1	65.80	3	65.27	63.70	-2.9	1,185	-0.24%
2023/10/11	1	63.60	0	0.00	62.70	1	1,247	0.08%
2023/10/05	0.2	64.90	0	0.00	64.50	0.2	1,294	0.02%
2023/10/03	1	65.90	0	0.00	65.90	1	1,357	0.07%
2023/09/21	0	0.00	1	69.10	68.20	-1	1,525	-0.07%
2023/09/18	0	0.00	2	68.80	69.20	-2	1,566	-0.13%
2023/09/11	0	0.00	1	67.50	66.90	-1	1,681	-0.06%
2023/09/08	1	66.60	0	0.00	67.80	1	1,759	0.06%
2023/09/04	1.1	68.00	0	0.00	67.60	1.1	2,041	0.05%
2023/08/25	1	65.60	1	65.40	65.20	0	2,692	0.00%
2023/08/11	0	0.00	1	67.70	67.70	-1	2,810	-0.04%
2023/08/08	0.4	66.00	1	65.50	65.10	-0.6	2,778	-0.02%
2023/08/02	1	70.10	0	0.00	70.00	1	2,789	0.04%
2023/07/27	1	74.60	3	75.17	74.00	-2	2,910	-0.07%
2023/07/26	5.2	79.50	1	74.10	74.10	4.2	2,907	0.14%
2023/07/25	4	77.88	3	77.93	79.90	1	2,838	0.04%
2023/07/24	1	74.90	1.3	76.41	76.50	-0.3	2,767	-0.01%
2023/07/21	1	74.90	8.2	75.98	75.60	-7.2	2,710	-0.27%
2023/07/20	1	74.70	3	75.00	74.90	-2	2,665	-0.08%
2023/07/19	5	74.46	2	75.50	74.50	3	2,671	0.11%
2023/07/18	1	72.70	0	0.00	72.50	1	2,670	0.04%
2023/07/13	0	0.00	2	73.00	71.00	-2	2,695	-0.07%
2023/07/12	0	0.00	1	74.00	72.90	-1	2,699	-0.04%
2023/07/11	1	70.40	3	69.60	71.30	-2	2,705	-0.07%
2023/07/10	5.2	71.60	1	70.80	70.90	4.2	2,763	0.15%
2023/07/07	5	73.70	3	73.53	74.20	2	2,804	0.07%
2023/07/06	0	0.00	1	71.40	70.90	-1	2,759	-0.04%
2023/07/05	2	71.10	0	0.00	70.70	2	2,757	0.07%
2023/07/04	1.2	70.73	3	70.90	70.50	-1.8	2,764	-0.07%
2023/07/03	0	72.90	0	0.00	72.50	0	2,743	0.00%
2023/06/29	0	0.00	5	75.04	72.70	-5	2,710	-0.18%
2023/06/27	1.1	73.63	0	0.00	73.40	1.1	2,668	0.04%
2023/06/21	0	0.00	2	75.30	75.10	-2	2,650	-0.08%
2023/06/20	1	77.00	0	0.00	75.00	1	2,652	0.04%
2023/06/19	3	77.27	7	78.04	76.90	-4	2,660	-0.15%
2023/06/16	5	81.50	0	0.00	79.80	5	2,636	0.19%
2023/06/15	4	80.12	0	0.00	79.80	4	2,610	0.15%
2023/06/14	10	78.75	5	80.00	79.20	5	2,577	0.19%
2023/06/13	2	75.90	0	0.00	76.80	2	2,517	0.08%
2023/06/12	2	76.20	2	77.00	75.60	0	2,499	0.00%
2023/06/09	3	75.07	2	73.70	74.40	1	2,496	0.04%
2023/06/08	25	78.68	27	79.03	75.50	-2	2,476	-0.08%
2023/06/07	1	75.90	0.1	74.40	73.90	0.9	2,342	0.04%
2023/06/06	1	74.80	2	72.90	74.80	-1	2,299	-0.04%
2023/06/05	7	74.20	4	74.55	73.50	3	2,270	0.13%
2023/06/02	0	0.00	4.1	72.89	72.10	-4.1	2,194	-0.18%
2023/06/01	8	69.43	9.1	70.13	71.20	-1.1	2,098	-0.05%
2023/05/31	1	66.10	2	66.25	66.80	-1	1,853	-0.05%
2023/05/26	1	61.40	0	0.00	60.50	1	1,706	0.06%
2023/05/25	1	62.70	0	0.00	62.80	1	1,688	0.06%
2023/05/23	1	62.70	0	0.00	62.20	1	1,718	0.06%
2023/05/19	1	61.80	0	0.00	61.40	1	1,707	0.06%
2023/05/15	2	60.40	0	0.00	59.00	2	1,693	0.12%
2023/05/11	0	0.00	1.1	59.04	59.80	-1.1	1,682	-0.07%
2023/05/10	2	60.35	0	0.00	60.40	2	1,670	0.12%
2023/05/09	1	58.30	3	58.63	58.50	-2	1,676	-0.12%
2023/05/08	3	61.83	0	0.00	61.20	3	1,659	0.18%
2023/05/05	2	62.00	0	0.00	61.60	2	1,650	0.12%
2023/05/04	8	65.20	6	65.75	65.80	2	1,588	0.13%
2023/04/28	0	0.00	0.2	62.00	62.90	-0.2	1,489	-0.01%
2023/04/25	0	0.00	1	58.10	58.30	-1	1,437	-0.07%
2023/04/20	2	63.95	2	62.80	62.40	0	1,367	0.00%
2023/04/17	0	0.00	1	67.30	66.00	-1	1,249	-0.08%
2023/04/14	1	67.60	0	0.00	66.20	1	1,228	0.08%
2023/04/12	0	62.50	0	0.00	63.00	0	1,118	0.00%
2023/03/29	0	0.00	1	54.00	53.70	-1	1,311	-0.08%
2023/03/24	0	0.00	1	53.80	54.70	-1	1,541	-0.06%
2023/03/23	0	0.00	0.4	54.00	53.90	-0.4	1,589	-0.03%
2023/03/22	2	52.65	1	54.00	53.80	1	1,713	0.06%
2023/03/08	0	0.00	1	51.40	51.20	-1	1,681	-0.06%
2023/03/07	3	51.57	3	50.67	50.50	0	1,670	0.00%
2023/03/03	0	0.00	0.2	49.50	50.10	-0.2	1,653	-0.01%
2023/02/23	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2023/02/22	1	48.65	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	0.00	1	48.55	51.40	-1	1,622	-0.06%
2023/02/16	0	0.00	2	47.90	47.85	-2	1,587	-0.13%
2023/02/15	3	46.88	0	47.15	47.15	3	1,589	0.19%
2023/02/14	1	48.45	0	0.00	47.60	1	1,588	0.06%
2023/02/06	0	0.00	1	49.05	49.05	-1	1,498	-0.07%
2023/02/02	0	0.00	1	47.85	48.25	-1	1,459	-0.07%
2023/01/31	0	0.00	1	45.25	45.35	-1	1,436	-0.07%
2023/01/30	1	46.70	0	0.00	45.80	1	1,430	0.07%
2023/01/13	1	44.70	0	0.00	45.10	1	1,406	0.07%
2023/01/11	0	0.00	1	45.55	44.70	-1	1,393	-0.07%
2023/01/10	1	46.45	0	0.00	46.80	1	1,364	0.07%
2023/01/09	1	47.20	1	46.85	46.70	0	1,354	0.00%
2023/01/06	1	45.55	1	45.35	45.75	0	1,345	0.00%
2023/01/03	1	47.75	1	47.95	47.95	0	1,307	0.00%
2022/12/30	1	47.80	0	0.00	47.80	1	1,298	0.08%
2022/12/27	1	47.00	0	0.00	46.80	1	1,232	0.08%
2022/12/26	2	51.85	2	50.40	49.70	0	1,178	0.00%
2022/12/19	2	51.30	3	51.20	52.00	-1	839	-0.12%
2022/12/15	1	49.35	0	0.00	48.70	1	670	0.15%
2022/12/14	15	47.65	16	47.46	48.85	-1	599	-0.17%
2022/12/13	2	43.00	4.2	44.33	44.90	-2.2	461	-0.47%
2022/12/01	0.2	37.80	0	0.00	37.95	0.2	318	0.05%
2022/11/30	1	37.05	0	0.00	38.15	1	316	0.32%
2022/11/23	1	36.00	0	0.00	35.75	1	411	0.24%
2022/11/22	1	35.70	0	0.00	35.65	1	405	0.25%
2022/11/09	1	34.25	0	0.00	33.70	1	325	0.31%
2022/09/29	0	0.00	4	30.50	30.30	-4	381	-1.05%
2022/09/27	0	0.00	1	30.50	31.10	-1	379	-0.26%
2022/09/15	0	0.00	2	34.18	33.45	-2	351	-0.57%
2022/09/14	1	33.20	0	0.00	33.60	1	345	0.29%
2022/09/13	1	33.45	0	0.00	33.20	1	344	0.29%
2022/09/05	1	33.55	3	33.70	32.85	-2	326	-0.61%
2022/09/02	0	0.00	12	32.30	32.55	-12	300	-3.99%
2022/09/01	2	34.90	1	33.85	32.90	1	289	0.35%
2022/08/31	1	33.70	6	33.13	33.80	-5	220	-2.27%
2022/08/26	3	30.45	0	0.00	30.65	3	189	1.58%
2022/08/19	2	30.40	0	0.00	30.40	2	171	1.17%
2022/08/12	4	29.85	0	0.00	30.05	4	160	2.49%
2022/08/02	0	0.00	1	31.15	31.70	-1	133	-0.75%
2022/08/01	4	30.48	0	0.00	30.60	4	120	3.32%
2022/07/13	2	29.60	0	0.00	29.30	2	111	1.79%
2022/07/12	1	29.05	2	30.30	29.40	-1	106	-0.94%
2022/06/27	1	28.70	0	0.00	28.65	1	90	1.11%
2022/04/20	0	31.80	0	0.00	29.20	0	58	0.00%
2022/03/14	1	29.50	0	0.00	29.80	1	86	1.15%
2021/08/19	5	30.90	0	0.00	30.80	5	113	4.42%
2021/04/14	0	0.00	1	35.35	35.90	-1	165	-0.60%
2021/04/07	1	34.65	0	0.00	34.50	1	127	0.79%
2020/08/11	3	34.15	0	0.00	34.15	3	308	0.97%
2020/07/09	0	0.00	1	37.85	38.35	-1	336	-0.30%
2020/07/08	0	0.00	1	37.70	37.55	-1	329	-0.30%
2020/07/03	0	0.00	1	37.05	37.05	-1	317	-0.31%
2020/06/30	0	0.00	5	37.32	37.50	-5	311	-1.60%
2020/06/23	8	39.66	0	0.00	39.00	8	301	2.65%
2020/06/09	0	0.00	1	35.85	35.70	-1	253	-0.39%
2020/05/26	1	37.30	0	0.00	36.75	1	250	0.40%
2019/12/09	1	44.90	0	0.00	45.00	1	108	0.93%
2019/11/04	1	46.70	0	0.00	46.40	1	113	0.88%
2019/10/31	0	0.00	2	45.75	45.70	-2	110	-1.81%
2019/10/25	2	45.65	0	0.00	45.60	2	109	1.83%
2019/10/24	0	0.00	1	45.85	45.65	-1	112	-0.89%
2019/10/04	1	45.60	0	0.00	45.60	1	144	0.69%
2019/09/05	1	47.80	0	0.00	48.00	1	143	0.70%
2019/07/24	0	0.00	1	47.60	48.30	-1	122	-0.82%
2019/07/17	0	0.00	1	46.35	46.00	-1	119	-0.83%
2019/07/09	1	47.80	0	0.00	47.45	1	132	0.76%
2019/07/08	0	0.00	1	48.90	48.85	-1	133	-0.75%
2019/05/22	0	0.00	1	46.30	46.35	-1	362	-0.28%
2019/05/20	0	0.00	1	46.10	46.10	-1	365	-0.27%
2019/05/17	1	47.40	0	0.00	46.60	1	366	0.27%
2019/05/16	1	47.80	0	0.00	47.90	1	365	0.27%
2019/04/16	1	48.05	0	0.00	48.55	1	356	0.28%
2019/04/02	0	0.00	10	51.50	50.70	-10	325	-3.07%
2019/04/01	1	51.40	5	51.90	51.40	-4	321	-1.24%
2019/03/29	15	51.90	0	0.00	51.90	15	312	4.80%
2019/03/27	0	0.00	1	49.25	51.70	-1	276	-0.36%
2019/03/20	1	49.00	0	0.00	47.80	1	260	0.38%
2018/09/17	0	0.00	3	41.40	41.65	-3	347	-0.86%
2018/09/14	4	41.05	0	0.00	41.00	4	344	1.16%
2018/09/13	0	0.00	1	39.90	40.30	-1	340	-0.29%
2018/09/12	1	39.90	0	0.00	40.00	1	339	0.29%
2018/09/05	1	47.40	0	0.00	47.15	1	295	0.34%
2018/06/26	0	0.00	5	60.36	60.10	-5	864	-0.58%
2018/05/07	0	0.00	1	64.00	63.80	-1	958	-0.10%
2018/05/04	0	0.00	1	63.20	64.30	-1	959	-0.10%
2018/04/23	5	70.90	16	71.21	70.90	-11	933	-1.18%
2018/04/20	15	69.80	0	0.00	69.80	15	895	1.68%
2018/04/19	3	71.13	0	0.00	70.80	3	893	0.34%
2018/04/13	0	0.00	10	67.70	67.60	-10	797	-1.25%
2018/04/10	0	0.00	5	67.00	67.60	-5	758	-0.66%
2018/04/09	5	68.50	0	0.00	69.00	5	748	0.67%
2018/04/02	0	0.00	12	69.50	68.50	-12	722	-1.66%
2018/03/30	32	69.14	21	68.88	68.60	11	679	1.62%
2018/03/29	19	67.70	9	67.90	68.20	10	640	1.56%
2018/02/02	0	0.00	3	63.40	63.50	-3	526	-0.57%
2018/01/30	1	63.10	0	0.00	62.90	1	561	0.18%
2018/01/26	0	0.00	1	64.70	64.30	-1	583	-0.17%
2018/01/24	3	65.07	0	0.00	64.50	3	583	0.51%
2018/01/23	1	64.30	1	64.50	64.70	0	572	0.00%
2018/01/22	1	63.90	0	0.00	63.50	1	556	0.18%