鈺緯 (4153)-台新-新莊券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
41.90
漲跌
▲0.65
漲幅
+1.58%
成交量
11張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.80	0	0.00	41.25	1	293	0.34%
2024/11/20	2	41.75	0	0.00	41.55	2	292	0.68%
2024/11/11	1	39.15	1	40.20	40.50	0	304	0.00%
2024/08/20	1	46.05	1	46.25	46.10	0	513	0.00%
2024/08/12	1	47.80	0	0.00	47.10	1	501	0.20%
2024/08/02	0	0.00	3	47.35	46.05	-3	462	-0.65%
2024/07/22	1	45.40	0	0.00	45.55	1	450	0.22%
2024/07/18	0	0.00	4	48.95	49.00	-4	438	-0.91%
2024/07/16	0	0.00	5	48.00	48.20	-5	416	-1.20%
2024/07/15	10	50.48	5	50.76	50.40	5	406	1.23%
2024/07/12	1	47.20	0	0.00	46.35	1	377	0.27%
2024/07/10	1	48.50	0	0.00	47.60	1	371	0.27%
2024/07/09	5	50.05	4	51.90	48.85	1	365	0.27%
2024/07/08	0	0.00	5	47.70	49.75	-5	317	-1.57%
2024/07/05	1	45.30	0	0.00	45.25	1	305	0.33%
2024/07/04	1	44.25	2	44.30	43.95	-1	298	-0.33%
2024/07/03	6	45.96	1	46.70	45.35	5	289	1.73%
2024/06/28	0	0.00	1	48.50	48.65	-1	272	-0.37%
2024/06/27	3	52.80	3	49.35	48.35	0	266	0.00%
2024/06/24	1	50.00	1	51.60	48.70	0	189	0.00%
2024/06/21	4	49.36	5	48.59	48.75	-1	159	-0.63%
2024/06/20	0	0.00	1	50.00	50.60	-1	117	-0.85%
2024/06/19	0	0.00	2	45.75	46.00	-2	87	-2.29%
2024/04/01	0	0.00	0.3	40.35	40.00	-0.3	46	-0.61%
2024/03/05	0	0.00	1	38.25	38.75	-1	46	-2.15%
2023/11/20	0	0.00	1	35.35	35.55	-1	65	-1.52%
2023/11/09	1	34.05	0	0.00	33.90	1	73	1.36%
2023/09/14	0	0.00	1	32.00	32.60	-1	382	-0.26%
2023/09/07	0	0.00	1	33.90	34.00	-1	397	-0.25%
2023/08/04	0	0.00	1	41.15	41.10	-1	456	-0.22%
2023/08/02	1	41.90	0	0.00	42.00	1	460	0.22%
2023/07/27	1	45.80	2	46.58	45.70	-1	460	-0.22%
2023/07/26	4	45.91	2	47.80	46.15	2	462	0.43%
2023/07/25	0	0.00	2	44.98	46.20	-2	419	-0.48%
2023/07/21	2	43.78	0	0.00	43.10	2	405	0.49%
2023/07/20	5	47.09	1	49.25	44.25	4	400	1.00%
2023/07/19	0	0.00	1	45.75	45.75	-1	355	-0.28%
2023/07/03	1	41.65	0	0.00	41.90	1	677	0.15%
2023/06/27	1	40.75	0	0.00	40.70	1	722	0.14%
2023/06/21	0	39.80	0	0.00	39.85	0	730	0.00%
2023/05/26	0	0.00	5	40.84	40.65	-5	905	-0.55%
2023/05/25	3	42.10	0	0.00	41.40	3	933	0.32%
2023/05/23	0	0.00	1	44.40	44.35	-1	952	-0.10%
2023/05/17	1	44.15	1	44.70	44.30	0	966	0.00%
2023/05/16	1	43.90	0	43.55	43.80	1	963	0.10%
2023/05/15	3	45.20	0	0.00	42.80	3	962	0.31%
2023/05/11	1	44.45	0	0.00	43.95	1	962	0.10%
2023/05/08	1	48.25	0	0.00	48.25	1	960	0.10%
2023/05/02	0	0.00	1	48.65	48.45	-1	978	-0.10%
2023/04/28	1	46.35	0	0.00	46.90	1	971	0.10%
2023/04/21	2	48.25	0	0.00	47.35	2	1,010	0.20%
2023/04/17	0	0.00	1	55.00	55.00	-1	955	-0.10%
2023/04/11	1	54.00	1	54.90	55.80	0	981	0.00%
2023/04/10	3	59.24	2	58.30	55.80	1	1,000	0.10%
2023/04/07	3	53.67	17	54.93	56.30	-14	973	-1.44%
2023/03/27	0	0.00	1	43.10	44.25	-1	855	-0.12%
2023/03/08	1	42.15	0	0.00	42.85	1	922	0.11%
2023/03/06	7	45.81	7	45.06	43.45	0	889	0.00%
2023/03/03	0	0.00	2	42.63	43.50	-2	837	-0.24%
2023/02/24	2	40.45	0	0.00	38.35	2	796	0.25%
2023/02/23	0	0.00	2	44.05	40.35	-2	764	-0.26%
2023/02/16	2	40.50	0	0.00	39.50	2	687	0.29%
2023/02/15	0	0.00	1	40.25	40.10	-1	683	-0.15%
2023/02/13	1	38.10	0	0.00	37.70	1	670	0.15%
2023/01/17	1	39.00	2	40.10	38.60	-1	583	-0.17%
2023/01/12	1	36.40	0	0.00	35.00	1	512	0.20%
2023/01/04	0	0.00	1	37.70	40.50	-1	471	-0.21%
2022/12/30	1	40.55	0	0.00	40.55	1	435	0.23%
2022/12/28	2	39.08	2	39.75	39.70	0	370	0.00%
2022/12/27	2	39.80	2	40.15	40.05	0	323	0.00%
2022/09/19	0	0.00	1	28.80	28.85	-1	117	-0.85%
2022/09/15	1	27.70	0	0.00	27.75	1	104	0.96%
2022/08/05	1	27.00	0	0.00	26.80	1	162	0.62%
2022/06/02	0	0.00	2	25.35	25.35	-2	356	-0.56%
2022/05/12	1	25.90	0	0.00	26.00	1	321	0.31%
2022/05/05	2	26.60	2	26.70	26.60	0	140	0.00%
2022/04/29	0	0.00	2	27.63	27.50	-2	64	-3.08%
2022/04/28	0	0.00	4	26.69	26.50	-4	55	-7.16%
2022/04/27	3	26.05	0	0.00	25.85	3	53	5.58%
2022/04/26	0	0.00	1	26.20	25.80	-1	52	-1.90%
2022/04/22	0	0.00	6	26.65	26.35	-6	48	-12.39%
2022/04/21	5	26.00	2	26.15	26.25	3	45	6.52%
2022/04/18	0	0.00	1	26.10	26.00	-1	44	-2.27%
2022/04/14	0	0.00	2	24.80	25.05	-2	42	-4.66%
2022/04/13	0	0.00	1	25.10	24.90	-1	46	-2.13%
2022/04/08	3	25.38	0	0.00	25.40	3	60	4.94%
2022/01/14	0	0.00	2	25.30	25.40	-2	204	-0.98%
2022/01/07	0	0.00	1	27.45	27.45	-1	218	-0.46%
2022/01/05	1	29.05	0	0.00	27.85	1	215	0.46%
2021/12/27	1	27.50	0	0.00	27.35	1	210	0.47%
2021/12/17	2	31.45	21	31.77	29.25	-19	303	-6.26%
2021/09/28	1	30.00	0	0.00	28.25	1	186	0.53%
2021/07/30	1	22.20	0	0.00	22.20	1	110	0.91%
2021/07/28	1	22.30	0	0.00	22.70	1	109	0.91%
2021/07/27	2	22.70	0	0.00	22.70	2	109	1.82%
2021/07/22	2	22.60	0	0.00	23.20	2	110	1.81%
2021/07/21	1	23.00	0	0.00	23.00	1	110	0.90%
2021/07/19	1	23.10	0	0.00	23.20	1	111	0.89%
2021/07/16	3	23.20	0	0.00	23.15	3	112	2.67%
2021/07/15	1	23.25	0	0.00	23.75	1	111	0.90%
2021/07/01	1	23.35	0	0.00	23.25	1	113	0.88%
2021/06/18	2	22.95	0	0.00	22.90	2	111	1.79%
2021/06/11	2	23.85	0	0.00	23.65	2	111	1.80%
2021/06/04	2	24.20	0	0.00	24.00	2	123	1.62%
2021/06/02	1	25.30	0	0.00	25.30	1	122	0.82%
2021/06/01	2	26.03	0	0.00	25.90	2	123	1.62%
2021/05/27	1	25.95	0	0.00	26.45	1	120	0.83%
2021/05/25	1	26.40	0	0.00	27.00	1	113	0.88%
2021/05/24	1	26.60	0	0.00	27.00	1	111	0.90%
2021/05/21	0	0.00	1	26.50	27.00	-1	108	-0.92%
2021/05/17	2	26.25	1	27.00	26.20	1	96	1.04%
2021/03/12	3	24.93	0	0.00	24.80	3	47	6.30%
2020/09/16	0	0.00	8	26.01	25.80	-8	252	-3.17%
2020/09/15	0	0.00	5	26.10	25.95	-5	252	-1.98%
2020/09/14	13	25.52	0	0.00	25.65	13	251	5.17%
2020/07/10	0	0.00	0.2	34.10	34.10	-0.2	109	-0.14%
2019/10/14	0	0.00	2	32.25	32.00	-2	86	-2.32%
2019/10/03	2	33.20	0	0.00	33.05	2	92	2.17%
2019/06/21	0	0.00	1	36.55	36.10	-1	153	-0.65%
2019/06/17	1	36.05	0	0.00	35.70	1	140	0.71%
2019/03/11	0	0.00	0.1	32.80	33.05	-0.1	87	-0.11%
2019/03/08	0	0.00	3	32.85	32.60	-3	86	-3.48%
2019/03/06	0	0.00	1	32.50	32.95	-1	81	-1.23%
2019/02/26	0	0.00	3	31.92	31.95	-3	72	-4.12%
2019/02/25	0	0.00	1	31.95	31.75	-1	72	-1.37%
2019/02/22	0	0.00	1	32.20	31.80	-1	72	-1.39%
2019/02/21	0	0.00	3	31.75	31.75	-3	70	-4.24%
2019/02/19	0	0.00	1	32.20	32.20	-1	70	-1.42%
2019/02/18	1	31.95	0	0.00	32.20	1	71	1.41%
2018/11/02	0	0.00	1	27.80	28.45	-1	112	-0.89%
2018/11/01	0	0.00	1	27.40	27.15	-1	110	-0.91%
2018/10/31	0	0.00	1	25.90	25.60	-1	109	-0.91%
2018/08/10	2	33.30	0	0.00	33.65	2	113	1.76%
2018/08/09	3	34.10	0	0.00	34.00	3	116	2.57%
2018/08/08	5	34.64	0	0.00	34.50	5	121	4.11%
2018/08/06	2	34.83	0	0.00	35.10	2	126	1.59%
2018/08/02	3	34.80	0	0.00	34.70	3	129	2.31%
2018/06/29	0	0.00	1	35.15	34.75	-1	239	-0.42%
2018/06/21	0	0.00	1	34.80	34.75	-1	291	-0.34%
2018/06/20	1	33.65	0	0.00	33.65	1	309	0.32%
2018/06/14	0	0.00	1	35.80	35.00	-1	398	-0.25%
2018/06/11	1	35.80	0	0.00	35.70	1	588	0.17%
2018/06/04	0	0.00	1	38.40	38.50	-1	766	-0.13%
2018/05/30	0	0.00	1	38.50	37.90	-1	768	-0.13%
2018/05/29	1	37.00	0	0.00	37.30	1	765	0.13%
2018/05/16	0	0.00	1	37.70	37.70	-1	757	-0.13%
2018/05/11	1	36.85	0	0.00	36.75	1	760	0.13%
2018/05/08	0	0.00	1	38.00	37.50	-1	764	-0.13%
2018/04/30	1	34.65	0	0.00	34.80	1	772	0.13%
2018/04/10	1	39.60	0	0.00	39.60	1	894	0.11%
2018/04/02	1	40.80	0	0.00	39.85	1	877	0.11%
2018/03/31	0	0.00	2	41.10	41.00	-2	866	-0.23%
2018/03/28	0	0.00	1	42.05	42.00	-1	854	-0.12%
2018/03/26	3	42.90	0	0.00	42.15	3	855	0.35%
2018/03/22	0	0.00	3	41.30	40.10	-3	836	-0.36%
2018/03/21	3	44.57	1	44.60	43.70	2	810	0.25%
2018/03/19	0	0.00	5	44.63	45.00	-5	748	-0.67%
2018/03/16	11	44.17	12	43.90	45.00	-1	665	-0.15%
2018/03/15	17	43.96	10	43.00	42.90	7	595	1.18%
2018/03/14	10	42.00	10	42.60	42.80	0	551	0.00%
2018/03/09	0	0.00	1	38.25	37.35	-1	381	-0.26%
2018/03/08	0	0.00	1	36.85	37.50	-1	375	-0.27%
2018/02/08	1	33.15	0	0.00	33.10	1	373	0.27%
2018/01/30	1	38.40	0	0.00	38.10	1	358	0.28%