• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221049.582749.7649.80-176,035-0.28%
2024/11/21448.75448.1847.9506,0200.00%
2024/11/20548.13648.4648.50-16,106-0.02%
2024/11/1900.00146.8048.50-16,103-0.02%
2024/11/14546.7100.0046.2556,1810.08%
2024/11/13747.88447.7547.2536,1860.05%
2024/11/122449.75147.4047.15236,2100.37%
2024/11/112252.203252.7352.30-105,987-0.17%
2024/11/08849.232149.8950.70-135,837-0.22%
2024/11/07148.9000.0047.8015,6790.02%
2024/11/06148.4500.0048.3015,6940.02%
2024/11/011149.71149.7548.70105,9010.17%
2024/10/290.146.700.146.5546.4006,2280.00%
2024/10/24949.77949.8349.4506,2880.00%
2024/10/23149.05249.3848.95-16,229-0.02%
2024/10/22547.6000.0048.1556,2680.08%
2024/10/21148.4000.0047.6516,4160.02%
2024/10/17849.111349.2048.85-57,199-0.07%
2024/10/1500.00148.0047.90-17,141-0.01%
2024/10/141048.21147.7047.3597,1200.13%
2024/10/11448.8500.0049.2047,0240.06%
2024/10/09448.71248.3048.1027,0600.03%
2024/10/080.147.65147.6047.75-0.97,038-0.01%
2024/10/07648.95649.2348.9007,0170.00%
2024/10/04348.78248.6548.6016,9830.01%
2024/10/011148.78347.6048.6086,8860.12%
2024/09/30746.1100.0044.9076,7630.10%
2024/09/25247.85346.7046.45-16,790-0.01%
2024/09/2400.00246.2346.55-26,776-0.03%
2024/09/23147.25246.8547.15-16,750-0.01%
2024/09/20547.24546.9347.3006,7540.00%
2024/09/19248.3300.0047.4526,6900.03%
2024/09/12244.3800.0043.6026,5880.03%
2024/09/10544.2600.0044.0556,5980.08%
2024/09/06147.65146.3546.4006,5700.00%
2024/09/05647.29547.5646.2016,5620.02%
2024/09/04849.61251.5547.9066,5300.09%
2024/09/03453.1300.0053.2046,2610.06%
2024/09/02251.70551.5850.20-36,059-0.05%
2024/08/302253.49853.9153.20145,9670.23%
2024/08/292552.301552.0352.70105,7300.17%
2024/08/281051.011051.1351.5005,4640.00%
2024/08/27146.801448.8149.20-135,165-0.25%
2024/08/26246.5300.0046.0525,0180.04%
2024/08/231447.26347.0047.75115,0450.22%
2024/08/222747.132.446.9846.4524.65,0900.48%
2024/08/20145.2500.0046.1014,9270.02%
2024/08/140.143.5500.0043.250.14,7640.00%
2024/08/1300.00145.1545.50-14,708-0.02%
2024/08/12547.35446.9446.1514,6750.02%
2024/08/07142.80142.8043.3004,5210.00%
2024/08/062.340.6800.0041.002.34,5240.05%
2024/08/024.351.02650.7749.75-1.74,614-0.04%
2024/08/01549.92750.4951.90-24,671-0.04%
2024/07/31148.8500.0048.3515,0940.02%
2024/07/30546.40546.5546.4505,0390.00%
2024/07/29248.80549.1346.00-35,053-0.06%
2024/07/26148.45447.8048.25-35,138-0.06%
2024/07/23248.25147.7046.9015,2660.02%
2024/07/226548.27348.5045.95625,2821.17%
2024/07/191249.70950.0149.7535,4420.06%
2024/07/181147.4513.347.6349.75-2.35,166-0.04%
2024/07/17245.2500.0045.2524,8150.04%
2024/07/16145.4000.0044.6014,8830.02%
2024/07/11146.15745.3844.05-65,085-0.12%
2024/07/1000.001143.8743.55-115,092-0.22%
2024/07/091.142.2000.0042.151.15,1190.02%
2024/07/081.143.0300.0043.051.15,1750.02%
2024/07/0500.00243.8043.55-25,332-0.04%
2024/07/03244.45044.4044.4525,5770.04%
2024/07/0200.00343.0042.60-35,780-0.05%
2024/07/01343.3000.0043.2535,9840.05%
2024/06/28143.80344.1043.75-26,242-0.03%
2024/06/270.143.7500.0043.550.16,5850.00%
2024/06/210.143.8800.0043.600.17,4620.00%
2024/06/191.144.02144.1043.900.17,7200.00%
2024/06/18144.7500.0044.8517,9750.01%
2024/06/171.144.03144.0544.000.17,9750.00%
2024/06/132.144.9600.0044.652.17,9400.03%
2024/06/120.145.3000.0045.100.17,9270.00%
2024/06/111147.1400.0047.55117,9390.14%
2024/06/07145.5000.0046.8517,8430.01%
2024/06/062.142.751142.5042.60-8.97,748-0.11%
2024/06/051.144.07845.5843.70-6.97,733-0.09%
2024/06/040.146.85346.2545.35-2.97,688-0.04%
2024/05/31148.5500.0048.2517,6760.01%
2024/05/3024.150.032149.0849.053.17,6890.04%
2024/05/29350.90850.0849.80-57,734-0.06%
2024/05/28551.60352.3751.5028,0290.02%
2024/05/27349.77249.9049.9018,1540.01%
2024/05/241448.59848.5148.5068,5090.07%
2024/05/23148.5015.148.6648.30-14.18,571-0.16%
2024/05/22549.6000.0049.6058,6770.06%
2024/05/21148.1500.0048.0518,7180.01%
2024/05/2000.00248.5048.10-28,749-0.02%
2024/05/17148.7500.0048.3518,9310.01%
2024/05/16248.45748.1948.15-59,059-0.06%
2024/05/14148.65447.7548.60-39,176-0.03%
2024/05/1319.148.732148.5947.90-1.99,237-0.02%
2024/05/10351.67351.7049.9009,2400.00%
2024/05/092752.752352.5051.3049,2030.04%
2024/05/08254.7000.0054.4029,1470.02%
2024/05/072455.2711.154.9554.10139,0280.14%
2024/05/0653.164.2153.267.8258.20-0.28,7230.00%
2024/04/3000.000.652.2053.50-0.68,006-0.01%
2024/04/26450.06949.7250.00-57,653-0.07%
2024/04/252350.772250.4850.2017,5240.01%
2024/04/24645.55846.2448.95-27,167-0.03%
2024/04/230.141.0500.0044.500.17,0080.00%
2024/04/22142.90143.5042.0006,9180.00%
2024/04/190.142.60942.7142.50-8.96,812-0.13%
2024/04/1811.246.13543.6044.006.26,7150.09%
2024/04/17249.45150.7048.3016,5940.02%
2024/04/161.150.13151.0049.050.16,5190.00%
2024/04/15150.70150.9050.8006,4100.00%
2024/04/12151.20150.9050.6006,3620.00%
2024/04/11450.15250.8551.1026,2790.03%
2024/04/102.149.7012.651.4051.00-10.66,115-0.17%
2024/04/091.453.65352.8350.10-1.66,000-0.03%
2024/04/08355.0711.355.7555.40-8.35,833-0.14%
2024/04/03354.536.254.8455.50-3.25,588-0.06%
2024/04/02553.421053.9254.60-55,364-0.09%
2024/04/011354.692.354.7054.1010.75,0950.21%
2024/03/2917.351.99952.1653.008.34,7400.18%
2024/03/281950.121850.1249.4514,4270.02%
2024/03/271445.81847.8548.1564,0590.15%
2024/03/25144.85545.5845.85-43,834-0.10%
2024/03/22644.5800.0043.6063,7280.16%
2024/03/211044.11644.1144.1043,5310.11%
2024/03/1300.003140.4739.30-313,082-1.01%
2024/03/12643.6500.0043.6563,0320.20%
2024/03/11346.5000.0048.5032,9990.10%
2024/03/081549.550.149.5049.5014.92,9400.51%
2024/03/06158.10158.9061.1002,8680.00%
2024/03/04147.501847.8250.60-172,752-0.62%
2024/03/013246.359.245.9046.0022.92,6400.87%
2024/02/293445.083946.0346.25-52,252-0.22%
2024/02/2715.141.401341.2942.052.11,9680.10%
2024/02/2600.000.139.2039.20-0.11,5850.00%
2024/02/23134.851.135.6535.65-0.11,508-0.01%
2024/02/222.431.7800.0032.452.41,3770.17%
2024/02/201733.02733.0430.20101,2510.80%
2024/02/19132.00131.5532.0001,0520.00%
2024/02/16928.41427.6829.1059030.55%
2024/02/15126.9500.0026.9518210.12%
2024/02/05730.42730.0829.8507370.00%
2024/02/02329.02428.9828.95-1637-0.16%
2024/02/011026.051426.7127.70-4521-0.77%
2024/01/31525.9000.0025.2054541.10%
2024/01/29122.1500.0022.2013270.31%
2024/01/2500.00121.5521.45-1319-0.31%
2023/07/05018.2000.0018.3002620.00%
2023/06/20017.9000.0017.7002470.00%
2023/05/31118.9000.0018.5012240.45%
2023/02/2000.00115.7515.70-163-1.56%
2023/02/14115.5000.0015.501661.50%
2022/09/3000.00916.9717.50-9365-2.47%
2022/09/28915.5500.0015.3093572.52%
2022/09/2700.00216.7816.80-2349-0.57%
2022/09/22118.5500.0018.5013620.28%
2022/09/19119.9000.0019.6513710.27%
2022/07/2900.00120.1520.35-12,153-0.05%
2022/07/26120.3000.0020.1512,1660.05%
2022/07/1900.00320.4020.45-32,165-0.14%
2022/07/1300.00320.2020.00-32,163-0.14%
2022/06/2700.00123.1523.00-12,119-0.05%
2022/06/01224.98124.9525.0011,9300.05%
2022/05/27727.9700.0027.1571,8030.39%
2022/05/26528.741129.2628.05-61,759-0.34%
2022/05/251529.03829.2928.9571,7030.41%
2022/05/24329.23530.0329.15-21,653-0.12%
2022/05/23929.011029.2029.40-11,457-0.07%
2022/05/201329.761130.0429.5521,3730.15%
2022/05/19528.02528.2928.9501,1140.00%
2022/05/17129.00128.5527.7008770.00%
2022/05/16128.2500.0028.0017350.14%
2022/05/13530.90630.8830.00-1618-0.16%
2022/05/1200.00128.3028.40-1484-0.21%
2022/05/11127.40128.4027.1004080.00%
2022/02/1700.00124.4024.20-1919-0.11%
2022/01/07227.25126.9527.7518840.11%
2021/12/16126.8000.0026.7517960.13%
2021/12/0900.00528.6028.70-5728-0.69%
2021/12/0800.00129.3529.00-1709-0.14%
2021/12/07131.60131.8031.0006610.00%
2021/12/06833.54134.0034.4076161.14%
2021/12/0300.00132.1032.10-1526-0.19%
2021/11/25129.6000.0029.5014210.24%
2021/11/2400.00629.1330.00-6402-1.49%
2021/11/221829.58529.2029.60133413.81%
2021/11/1900.00126.9526.95-1227-0.44%
2021/09/10116.1000.0015.951771.29%
2021/06/1000.00119.0018.95-199-1.01%
2021/06/08119.8000.0019.801961.03%
2021/04/21225.00224.6025.150770.00%
2020/12/1500.00322.6322.70-363-4.69%
2020/09/1000.00223.4823.25-2138-1.45%
2020/09/08627.85128.3526.8551263.96%
2020/07/1500.000.521.4021.45-0.527-1.83%
2020/07/1400.00221.2521.25-224-8.12%
2020/02/2100.00120.5020.55-156-1.77%
2019/12/1700.00421.7522.10-451-7.70%
2019/11/26421.3500.0021.254527.58%
2019/07/25121.5500.0021.501981.02%
2018/12/19525.20525.0023.9504530.00%
2018/10/2600.00618.7017.95-6276-2.17%
2018/10/2500.00519.1418.55-5276-1.81%
2018/10/04126.0000.0026.0512150.46%
2018/10/031926.52926.0025.70102074.83%
2018/09/0400.00146.8046.25-1105-0.95%
2018/08/271156.0000.00165.001701.43%
2018/05/2200.001165.50161.50-173-1.35%
2018/05/171144.0000.00142.501711.41%
2018/03/2800.001192.00192.00-147-2.12%
2018/03/2700.001193.00190.00-146-2.15%
2018/03/261213.0000.00202.501442.24%
2018/03/211225.501227.00215.000410.00%
2018/03/201219.0000.00219.001323.08%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音