福裕 (4513)-台新-新莊券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.95
漲跌
--
漲幅
0.00%
成交量
425張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	6	38.15	37.95	-6	3,821	-0.16%
2024/11/27	3	38.70	0	0.00	38.00	3	4,413	0.07%
2024/11/26	0	0.00	1	39.45	39.45	-1	4,757	-0.02%
2024/11/22	23	40.79	16	40.31	39.25	7	5,159	0.14%
2024/11/21	0	0.00	6	38.66	40.40	-6	5,370	-0.11%
2024/11/18	1	37.15	0	0.00	36.15	1	5,859	0.02%
2024/11/14	1	37.15	1	36.60	36.30	0	6,126	0.00%
2024/11/12	0	0.00	1	37.20	37.45	-1	6,709	-0.01%
2024/11/08	1	38.30	0	0.00	38.10	1	7,181	0.01%
2024/10/30	3	39.37	1	38.30	39.15	2	8,088	0.02%
2024/10/29	5	38.70	2	38.40	38.45	3	8,441	0.04%
2024/10/28	1	39.65	1	40.00	39.60	0	8,706	0.00%
2024/10/25	1	40.00	0	0.00	40.15	1	8,863	0.01%
2024/10/24	0	0.00	6	40.50	40.30	-6	8,967	-0.07%
2024/10/23	1	41.50	0	0.00	41.40	1	8,992	0.01%
2024/10/22	1	41.60	0	0.00	41.70	1	9,044	0.01%
2024/10/21	0	0.00	6	41.84	42.20	-6	9,177	-0.07%
2024/10/18	1	42.50	10	42.62	42.70	-9	9,280	-0.10%
2024/10/17	0	0.00	15	44.45	44.15	-15	9,333	-0.16%
2024/10/16	0	0.00	1	44.25	44.45	-1	9,477	-0.01%
2024/10/15	12	46.47	5.4	45.45	45.15	6.7	9,581	0.07%
2024/10/14	10	46.01	1	45.10	46.35	9	9,610	0.09%
2024/10/11	2.5	44.70	31.1	46.76	44.35	-28.6	9,609	-0.30%
2024/10/09	19	47.16	15	47.52	46.65	4	9,621	0.04%
2024/10/08	4	49.00	0	49.10	48.80	4	9,633	0.04%
2024/10/07	7	51.01	2	50.05	50.00	5	9,605	0.05%
2024/10/04	3	51.03	0	0.00	51.50	3	9,564	0.03%
2024/10/01	0	0.00	4.3	55.38	54.40	-4.3	9,488	-0.05%
2024/09/27	1	55.60	0	0.00	54.60	1	9,434	0.01%
2024/09/26	5	55.58	2	55.35	55.10	3	9,398	0.03%
2024/09/25	2	56.40	0	0.00	57.00	2	9,360	0.02%
2024/09/24	16	58.07	7	57.43	57.20	9	9,275	0.10%
2024/09/23	2	56.40	0	0.00	56.40	2	9,113	0.02%
2024/09/20	16	63.76	16	64.58	62.60	0	9,101	0.00%
2024/09/19	23	67.43	18	67.46	69.50	5	8,857	0.06%
2024/09/18	1	65.10	13	62.72	65.80	-12	8,510	-0.14%
2024/09/16	14	57.58	1	56.70	59.90	13	8,411	0.15%
2024/09/13	6	57.17	9.1	57.81	56.00	-3.1	8,270	-0.04%
2024/09/12	6.1	59.30	5	59.26	57.80	1.1	8,208	0.01%
2024/09/11	1	58.00	14	59.48	58.80	-13	8,155	-0.16%
2024/09/10	5	62.10	3	61.87	60.20	2	8,101	0.02%
2024/09/09	1	60.30	1	60.60	61.00	0	7,963	0.00%
2024/09/06	1	65.90	5	65.98	63.90	-4	7,950	-0.05%
2024/09/05	13	69.25	0	0.00	66.90	13	7,928	0.16%
2024/09/04	2	66.95	0	0.00	69.10	2	7,938	0.03%
2024/09/03	6	72.10	8	74.86	71.60	-2	7,955	-0.03%
2024/09/02	25	77.65	6.1	79.34	74.50	18.9	7,888	0.24%
2024/08/30	8	81.73	19	82.64	80.80	-11	7,885	-0.14%
2024/08/29	19.5	82.13	8	83.59	82.00	11.5	7,747	0.15%
2024/08/28	14	82.99	14	83.50	80.60	0	7,617	0.00%
2024/08/27	9	78.28	12	79.00	79.10	-3	7,373	-0.04%
2024/08/26	8	77.15	5	79.08	75.10	3	7,193	0.04%
2024/08/23	23	80.94	109	85.25	78.60	-86	6,962	-1.24%	大賣/
2024/08/22	103	85.26	10	84.50	85.90	93	6,601	1.41%	大買/
2024/08/21	2	77.95	4	76.40	78.10	-2	6,354	-0.03%
2024/08/20	12	75.67	31	74.82	73.80	-19	6,214	-0.31%
2024/08/19	8	81.79	17	83.56	80.80	-9	6,128	-0.15%
2024/08/16	49.1	83.85	21	83.92	83.10	28.1	6,033	0.47%
2024/08/15	23.1	80.62	15	80.63	79.30	8.1	5,872	0.14%
2024/08/14	32.2	81.13	33	78.66	78.00	-0.8	5,727	-0.01%
2024/08/13	9	72.81	4	76.35	77.30	5	5,338	0.09%
2024/08/12	20	73.00	7	74.20	70.30	13	5,198	0.25%
2024/08/09	1	76.63	2	77.80	78.10	-1	4,917	-0.02%
2024/08/08	1	69.07	6	68.42	71.00	-5	4,802	-0.10%
2024/08/07	2	61.50	2	63.80	64.60	0	4,689	0.00%
2024/08/06	5	59.88	13	62.34	58.80	-8	4,580	-0.17%
2024/08/05	10	65.74	14	65.59	65.30	-4	4,456	-0.09%
2024/08/02	46	72.36	25.1	72.02	72.50	20.9	4,414	0.47%
2024/08/01	15.1	68.83	47	67.21	70.50	-31.9	4,088	-0.78%
2024/07/31	34	63.74	32	63.29	65.70	2	3,747	0.05%
2024/07/30	36	58.03	5	57.82	59.80	31	3,504	0.88%
2024/07/29	7	55.64	5	55.00	54.40	2	3,437	0.06%
2024/07/23	2	53.10	4	52.35	51.80	-2	3,426	-0.06%
2024/07/22	4	50.75	3	52.30	51.60	1	3,379	0.03%
2024/07/19	3	54.00	2	54.40	53.90	1	3,249	0.03%
2024/07/17	7	51.96	5	52.10	52.20	2	3,078	0.06%
2024/07/16	1	49.60	3	49.05	51.40	-2	2,997	-0.07%
2024/07/11	1	44.60	14	44.40	44.80	-13	2,994	-0.43%
2024/07/05	1	39.95	1	39.85	40.60	0	3,229	0.00%
2024/07/02	2	41.00	0	0.00	40.10	2	3,377	0.06%
2024/06/21	10	40.15	2	39.70	39.70	8	3,482	0.23%
2024/06/18	2	41.13	0	0.00	41.50	2	3,538	0.06%
2024/06/14	3	43.30	6	43.36	42.60	-3	3,584	-0.08%
2024/06/13	1	41.40	0	0.00	41.00	1	3,567	0.03%
2024/06/12	2	42.15	0	0.00	43.10	2	3,517	0.06%
2024/06/11	11	45.37	34	45.73	43.15	-23	3,459	-0.66%
2024/06/06	33	45.41	8	45.46	45.00	25	3,232	0.77%
2024/06/05	12	45.02	10	44.71	45.45	2	3,207	0.06%
2024/06/04	10	42.40	0	0.00	42.50	10	3,059	0.33%
2024/06/03	0	0.00	5	41.00	43.15	-5	3,003	-0.17%
2024/05/31	10	40.55	2	41.00	40.10	8	2,938	0.27%
2024/05/30	1	39.85	1	40.45	38.95	0	2,842	0.00%
2024/05/29	0	0.00	5	37.75	38.40	-5	2,827	-0.18%
2024/05/28	0	0.00	5	37.79	37.75	-5	2,846	-0.18%
2024/05/24	0	0.00	2	37.30	38.00	-2	3,024	-0.07%
2024/05/23	2	37.55	0	0.00	37.00	2	3,017	0.07%
2024/05/17	1	40.00	1	40.50	40.85	0	2,916	0.00%
2024/05/16	4	39.54	3	40.05	40.05	1	2,888	0.03%
2024/05/15	0	0.00	1	37.95	37.90	-1	2,836	-0.04%
2024/05/14	2	38.90	0	0.00	38.70	2	2,811	0.07%
2024/05/07	0	0.00	2	42.05	39.95	-2	2,637	-0.08%
2024/05/06	12	41.73	0	0.00	41.55	12	2,573	0.47%
2024/05/02	1	41.65	8	40.98	41.00	-7	2,468	-0.28%
2024/04/24	0	0.00	1	37.70	37.85	-1	2,116	-0.05%
2024/04/22	1	38.85	0	0.00	38.20	1	2,041	0.05%
2024/04/19	3	37.57	2	37.90	37.90	1	1,948	0.05%
2024/04/18	0	0.00	3	35.88	36.70	-3	1,858	-0.16%
2024/04/17	4	35.34	0	0.00	34.85	4	1,808	0.22%
2024/04/16	0	34.49	16.2	35.40	34.45	-16.2	1,674	-0.97%
2024/04/15	8	38.84	22	40.11	38.25	-14	1,628	-0.86%
2024/04/12	30.2	42.20	0	0.00	42.45	30.2	1,474	2.05%
2024/04/11	2	38.55	0	0.00	39.30	2	1,367	0.15%
2024/04/09	58	34.44	50	35.65	34.80	8	1,191	0.67%
2024/04/08	1	32.20	0	0.00	32.45	1	1,115	0.09%
2024/04/03	1	30.00	0	0.00	30.40	1	1,083	0.09%
2024/03/29	0	0.00	0	28.55	27.95	0	1,012	0.00%
2024/03/27	0	28.90	0	0.00	28.10	0	968	0.00%
2024/03/20	6	26.40	6	26.55	27.10	0	804	0.00%
2024/03/18	1	25.50	1	25.75	25.50	0	712	0.00%
2024/03/11	2	23.45	2	24.30	24.30	0	589	0.00%
2023/10/18	0	0.00	1	19.55	19.40	-1	149	-0.67%
2023/08/04	1	19.35	0	0.00	19.50	1	245	0.41%
2023/07/03	0	19.35	0	0.00	19.30	0	361	0.00%
2023/06/01	0	20.25	0	0.00	20.15	0	369	0.00%
2023/05/10	0	0.00	0.2	20.50	20.90	-0.2	422	-0.05%
2023/05/02	0.2	22.10	0	0.00	22.20	0.2	381	0.05%
2023/04/18	0	19.40	0	0.00	19.55	0	307	0.00%
2023/04/17	0	0.00	10	19.33	19.90	-10	301	-3.32%
2023/04/14	0	0.00	1	19.25	19.05	-1	285	-0.35%
2023/04/06	0	18.95	0	0.00	18.80	0	323	0.00%
2022/12/22	0	0.00	3	20.55	20.55	-3	245	-1.22%
2022/11/24	0	0.00	0	22.60	22.10	0	309	0.00%
2022/11/08	0	0.00	1	24.05	24.10	-1	704	-0.14%
2022/10/26	0	0.00	1	23.10	23.55	-1	766	-0.13%
2022/09/22	0	0.00	6	26.75	27.45	-6	1,292	-0.46%
2022/09/21	7	27.72	1	27.90	27.10	6	1,293	0.46%
2022/09/20	1	28.15	10	27.80	28.65	-9	1,277	-0.70%
2022/09/02	0	0.00	2	28.35	27.85	-2	1,249	-0.16%
2022/09/01	0	0.00	1	27.95	27.90	-1	1,249	-0.08%
2022/08/31	0	0.00	1	28.35	28.50	-1	1,247	-0.08%
2022/08/29	2	28.13	0	0.00	27.65	2	1,229	0.16%
2022/08/26	0	0.00	1	28.45	28.50	-1	1,211	-0.08%
2022/08/24	1	28.55	1	27.70	28.10	0	1,159	0.00%
2022/08/23	10	26.40	2	26.93	27.00	8	1,105	0.72%
2022/08/22	1	25.65	2	24.55	25.65	-1	1,028	-0.10%
2022/08/16	2	21.65	0	0.00	21.60	2	929	0.22%
2022/08/05	1	23.20	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.10	0	0.00	23.30	1	876	0.11%
2022/07/25	2	23.48	0	0.00	23.65	2	864	0.23%
2022/07/22	1	23.85	1	23.80	23.85	0	825	0.00%
2022/07/21	1	23.45	1	23.40	23.45	0	794	0.00%
2022/07/18	3	21.72	1	21.85	22.15	2	719	0.28%
2022/07/15	3	22.18	5	22.22	22.60	-2	629	-0.32%
2022/07/14	2	21.90	0	0.00	21.75	2	600	0.33%
2022/07/12	0	0.00	2	21.10	21.80	-2	581	-0.34%
2022/07/11	2	21.85	3	21.00	21.85	-1	581	-0.17%
2022/06/30	0	0.00	1	19.05	19.00	-1	700	-0.14%
2022/05/17	0	0.00	2	18.33	18.65	-2	1,432	-0.14%
2022/05/04	1	18.80	0	0.00	18.60	1	2,035	0.05%
2022/05/03	0	0.00	2	19.15	19.20	-2	2,035	-0.10%
2022/04/29	1	19.95	0	0.00	19.90	1	2,030	0.05%
2022/04/25	1	19.90	0	0.00	19.90	1	2,029	0.05%
2022/04/21	1	21.70	0	0.00	21.90	1	2,016	0.05%
2022/04/20	2	21.53	0	0.00	21.35	2	2,014	0.10%
2022/04/19	0	0.00	3	21.75	21.70	-3	2,032	-0.15%
2022/04/15	3	21.17	0	0.00	21.05	3	2,131	0.14%
2022/04/14	0	0.00	1	21.40	21.40	-1	2,116	-0.05%
2022/04/13	0	0.00	3	21.48	21.65	-3	2,118	-0.14%
2022/04/12	0	0.00	1	20.80	20.60	-1	2,109	-0.05%
2022/04/11	1	20.55	0	0.00	20.10	1	2,107	0.05%
2022/04/08	0	0.00	9	20.89	20.90	-9	2,096	-0.43%
2022/04/07	0	0.00	2	20.45	20.50	-2	2,079	-0.10%
2022/04/06	0	0.00	2	20.20	20.90	-2	2,035	-0.10%
2022/04/01	8	19.91	0	0.00	19.65	8	2,063	0.39%
2022/03/31	1	19.30	1	19.90	20.20	0	2,029	0.00%
2022/03/30	19	20.01	3	19.87	19.10	16	2,029	0.79%
2022/03/29	5	19.10	10	19.20	19.30	-5	1,891	-0.26%
2022/03/14	1	18.30	0	0.00	18.50	1	1,967	0.05%
2022/03/10	1	18.80	0	0.00	18.80	1	1,985	0.05%
2022/03/09	5	18.86	0	0.00	19.00	5	1,982	0.25%
2022/03/08	1	18.15	0	0.00	17.95	1	1,970	0.05%
2022/03/07	2	17.80	0	0.00	18.20	2	1,965	0.10%
2022/03/04	1	19.50	1	18.35	18.35	0	1,949	0.00%
2022/02/21	2	18.80	2	18.70	18.75	0	1,796	0.00%
2022/02/17	1	18.80	0	0.00	18.45	1	1,736	0.06%
2022/02/11	0	0.00	1	19.50	17.65	-1	1,602	-0.06%
2022/02/10	1	18.00	0	0.00	17.75	1	1,336	0.07%
2022/02/08	0	0.00	2	16.35	16.35	-2	1,273	-0.16%
2022/01/17	1	13.70	0	0.00	13.70	1	1,548	0.06%
2022/01/11	0	0.00	1	14.40	14.40	-1	1,736	-0.06%
2022/01/10	0	0.00	1	16.00	16.00	-1	1,894	-0.05%
2022/01/07	1	17.90	0	0.00	17.75	1	1,948	0.05%
2022/01/06	0	0.00	1	17.60	18.00	-1	2,306	-0.04%
2022/01/03	0	0.00	4	17.60	17.50	-4	2,481	-0.16%
2021/12/30	4	17.40	0	0.00	17.20	4	2,462	0.16%
2021/12/27	1	16.35	0	0.00	16.30	1	2,394	0.04%
2021/11/29	1	13.95	0	0.00	14.15	1	2,398	0.04%
2021/11/08	0	0.00	1	13.50	13.95	-1	2,025	-0.05%
2021/10/27	0	0.00	2	14.45	14.45	-2	1,758	-0.11%
2021/10/25	2	14.20	0	0.00	14.30	2	1,635	0.12%
2021/10/20	1	14.20	0	0.00	14.30	1	1,528	0.07%
2021/10/19	1	14.80	0	0.00	14.75	1	1,465	0.07%
2021/10/18	51	15.20	0	0.00	14.05	51	1,350	3.78%
2021/10/15	0	0.00	1	14.75	14.50	-1	1,131	-0.09%
2021/10/14	8	14.61	7	14.70	15.10	1	1,022	0.10%
2021/10/12	2	12.55	0	0.00	12.55	2	483	0.41%
2021/09/30	0	0.00	1	12.10	12.15	-1	504	-0.20%
2021/09/29	1	12.40	0	0.00	12.25	1	503	0.20%
2021/09/23	35	11.35	35	11.12	11.10	0	376	0.00%
2021/05/28	0	0.00	1	9.98	10.00	-1	422	-0.24%
2021/05/26	1	10.00	0	0.00	9.95	1	421	0.24%
2021/04/22	7	11.56	5	11.64	11.35	2	313	0.64%
2021/04/20	2	11.55	17	11.49	11.70	-15	283	-5.29%
2021/04/19	4	11.93	4	11.96	11.75	0	270	0.00%
2021/04/16	2	11.95	2	12.15	12.10	0	255	0.00%
2021/04/15	2	11.50	7	11.61	12.00	-5	232	-2.15%
2021/04/14	20	11.26	0	0.00	11.20	20	209	9.53%
2020/12/31	0	0.00	2	9.52	9.44	-2	114	-1.75%
2020/12/25	0	0.00	3	9.43	9.36	-3	138	-2.17%
2020/12/18	2	9.25	0	0.00	9.28	2	154	1.30%
2020/12/17	1	9.40	0	0.00	9.41	1	168	0.59%
2020/12/16	2	9.34	0	0.00	9.40	2	180	1.11%
2020/06/18	0	0.00	3	7.79	7.85	-3	125	-2.39%
2020/06/17	1	7.72	1	7.75	7.81	0	124	0.00%
2020/06/12	3	7.43	0	0.00	7.45	3	131	2.28%
2020/01/31	0	0.00	5	9.47	9.39	-5	78	-6.33%
2020/01/30	0	0.00	1	9.67	9.52	-1	78	-1.27%
2020/01/10	2	9.50	0	0.00	9.54	2	76	2.61%
2020/01/07	1	9.70	0	0.00	9.52	1	77	1.29%
2019/11/07	1	9.88	0	0.00	9.85	1	45	2.18%
2019/09/18	2	10.00	0	0.00	10.00	2	54	3.65%
2019/04/30	0	0.00	5	12.00	12.00	-5	165	-3.03%
2019/03/14	0	0.00	1	11.70	11.65	-1	181	-0.55%
2019/03/06	0	0.00	2	11.45	11.40	-2	191	-1.04%
2019/02/26	0	0.00	1	11.60	11.55	-1	193	-0.52%
2019/01/02	0	0.00	2	10.90	10.90	-2	253	-0.79%
2018/12/12	1	11.50	1	11.70	11.60	0	604	0.00%
2018/11/27	0	0.00	1	11.90	11.90	-1	1,245	-0.08%
2018/11/12	1	12.35	0	0.00	12.40	1	1,444	0.07%
2018/10/08	0	0.00	1	13.35	13.40	-1	1,985	-0.05%
2018/10/03	2	14.73	0	0.00	14.40	2	2,162	0.09%
2018/09/25	0	0.00	2	15.55	15.55	-2	2,213	-0.09%
2018/09/21	7	15.14	1	15.90	15.15	6	2,220	0.27%
2018/09/19	5	16.94	10	16.75	16.30	-5	2,175	-0.23%
2018/09/18	11	17.58	1	16.95	16.90	10	2,158	0.46%
2018/09/13	2	16.70	8	16.96	17.50	-6	2,160	-0.28%
2018/09/12	7	17.44	1	17.95	16.95	6	2,239	0.27%
2018/09/11	1	17.05	11	16.45	17.50	-10	2,206	-0.45%
2018/09/07	0	0.00	11	17.35	17.35	-11	2,333	-0.47%
2018/09/06	10	15.65	0	0.00	15.80	10	2,286	0.44%
2018/09/04	1	15.55	1	15.30	15.25	0	2,344	0.00%
2018/09/03	1	15.25	1	15.30	15.30	0	2,419	0.00%
2018/08/24	1	15.25	1	15.30	15.30	0	2,400	0.00%
2018/08/23	0	0.00	1	15.00	15.50	-1	2,384	-0.04%
2018/08/21	1	13.55	0	0.00	13.80	1	2,314	0.04%
2018/08/17	2	13.90	0	0.00	13.90	2	2,292	0.09%
2018/08/16	2	14.70	2	15.15	14.65	0	2,253	0.00%
2018/08/08	1	16.70	1	16.60	16.60	0	2,153	0.00%
2018/08/07	3	16.47	0	0.00	16.10	3	2,138	0.14%
2018/08/02	0	0.00	10	17.05	17.05	-10	2,094	-0.48%
2018/07/23	4	17.63	2	17.80	17.80	2	1,868	0.11%
2018/07/18	1	16.30	0	0.00	16.10	1	1,679	0.06%
2018/07/13	0	0.00	4	16.95	17.25	-4	1,583	-0.25%
2018/07/12	12	16.14	8	15.74	17.25	4	1,520	0.26%
2018/06/25	1	17.20	0	0.00	17.20	1	1,102	0.09%
2018/06/21	3	18.95	0	0.00	18.95	3	956	0.31%
2018/06/20	0	0.00	4	16.45	17.25	-4	830	-0.48%
2018/06/19	1	14.75	0	0.00	15.70	1	648	0.15%
2018/06/15	13	14.01	0	0.00	14.30	13	520	2.50%
2018/06/13	0	0.00	10	11.50	12.00	-10	313	-3.19%
2018/06/11	10	11.60	0	0.00	11.60	10	237	4.20%